Login or Join
HomepageAccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated
Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.03 and 1.17
| Daily Target 1 | 0.91 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.19 |
Daily price and volume Accuray Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (9.09%) | 0.98 | 0.97 - 1.11 | 1.6091 times | Tue 09 December 2025 | 0.99 (0%) | 0.97 | 0.95 - 1.00 | 1.4007 times | Mon 08 December 2025 | 0.99 (0%) | 0.99 | 0.97 - 1.02 | 0.7418 times | Fri 05 December 2025 | 0.99 (-2.94%) | 1.02 | 0.98 - 1.05 | 1.7586 times | Thu 04 December 2025 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.06 | 0.6727 times | Wed 03 December 2025 | 1.03 (0%) | 1.02 | 1.00 - 1.04 | 1.5467 times | Tue 02 December 2025 | 1.03 (0.98%) | 1.02 | 1.00 - 1.05 | 0.3856 times | Mon 01 December 2025 | 1.02 (-5.56%) | 1.08 | 1.01 - 1.09 | 0.7584 times | Fri 28 November 2025 | 1.08 (3.85%) | 1.07 | 1.05 - 1.12 | 0.5654 times | Wed 26 November 2025 | 1.04 (2.97%) | 1.03 | 0.99 - 1.06 | 0.561 times | Tue 25 November 2025 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.07 | 0.5904 times |
Weekly price and charts AccurayIncorporated
Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.02 and 1.18
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Accuray Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (9.09%) | 0.99 | 0.95 - 1.11 | 0.9871 times | Fri 05 December 2025 | 0.99 (-8.33%) | 1.08 | 0.98 - 1.09 | 1.3477 times | Fri 28 November 2025 | 1.08 (2.86%) | 1.03 | 0.99 - 1.12 | 0.5487 times | Fri 21 November 2025 | 1.05 (0.96%) | 1.05 | 0.91 - 1.07 | 1.7587 times | Fri 14 November 2025 | 1.04 (-11.11%) | 1.18 | 1.03 - 1.21 | 1.0292 times | Fri 07 November 2025 | 1.17 (-17.02%) | 1.37 | 1.10 - 1.48 | 1.2428 times | Fri 31 October 2025 | 1.41 (0%) | 1.38 | 1.37 - 1.42 | 0.2104 times | Fri 31 October 2025 | 1.41 (-10.19%) | 1.58 | 1.37 - 1.60 | 0.8832 times | Fri 24 October 2025 | 1.57 (-9.25%) | 1.63 | 1.51 - 1.79 | 1.0925 times | Fri 17 October 2025 | 1.73 (-2.26%) | 1.93 | 1.61 - 1.93 | 0.8995 times | Fri 10 October 2025 | 1.77 (4.73%) | 1.73 | 1.56 - 2.10 | 1.8543 times |
Monthly price and charts AccurayIncorporated
Strong monthly Stock price targets for AccurayIncorporated ARAY are 1 and 1.16
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Accuray Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (0%) | 1.08 | 0.95 - 1.11 | 0.6505 times | Fri 28 November 2025 | 1.08 (-23.4%) | 1.37 | 0.91 - 1.48 | 1.2759 times | Fri 31 October 2025 | 1.41 (-15.57%) | 1.67 | 1.37 - 2.10 | 1.4573 times | Tue 30 September 2025 | 1.67 (9.87%) | 1.50 | 1.46 - 1.83 | 0.9344 times | Fri 29 August 2025 | 1.52 (16.03%) | 1.30 | 1.26 - 1.64 | 1.0535 times | Thu 31 July 2025 | 1.31 (-4.38%) | 1.36 | 1.30 - 1.45 | 0.8949 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.51 | 1.14 - 1.60 | 1.5126 times | Fri 30 May 2025 | 1.53 (-1.29%) | 1.54 | 1.28 - 1.77 | 0.984 times | Wed 30 April 2025 | 1.55 (-13.41%) | 1.76 | 1.41 - 1.85 | 0.7705 times | Mon 31 March 2025 | 1.79 (-10.95%) | 2.01 | 1.73 - 2.02 | 0.4664 times | Fri 28 February 2025 | 2.01 (-9.87%) | 2.22 | 1.93 - 2.95 | 1.0782 times |
Indicator Analysis of AccurayIncorporated
Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1 | 1.01 |
| 12 day EMA | 1.03 | 1.02 | 1.03 |
| 20 day EMA | 1.06 | 1.06 | 1.07 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 1.01 |
| 12 day SMA | 1.03 | 1.02 | 1.02 |
| 20 day SMA | 1.03 | 1.03 | 1.04 |
| 35 day SMA | 1.19 | 1.2 | 1.22 |
| 50 day SMA | 1.34 | 1.36 | 1.37 |
| 100 day SMA | 1.43 | 1.43 | 1.44 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.49 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.