Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 102.47 and 108.26
| Daily Target 1 | 97.96 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 103.75 |
| Daily Target 4 | 106.97 |
| Daily Target 5 | 109.54 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.40 (2.77%) | 101.19 | 100.53 - 106.32 | 0.5613 times | Thu 12 February 2026 | 101.59 (-4.19%) | 107.97 | 95.84 - 108.50 | 1.3648 times | Wed 11 February 2026 | 106.03 (-0.03%) | 106.34 | 105.87 - 110.01 | 0.4481 times | Tue 10 February 2026 | 106.06 (-2.41%) | 108.69 | 105.57 - 109.31 | 0.6499 times | Mon 09 February 2026 | 108.68 (-2.93%) | 111.15 | 108.08 - 111.53 | 0.9765 times | Fri 06 February 2026 | 111.96 (2.11%) | 108.06 | 107.44 - 112.92 | 0.6562 times | Thu 05 February 2026 | 109.65 (0.09%) | 107.44 | 106.22 - 110.41 | 0.8105 times | Wed 04 February 2026 | 109.55 (5.6%) | 104.90 | 104.66 - 109.95 | 1.1264 times | Tue 03 February 2026 | 103.74 (4%) | 99.35 | 99.20 - 104.50 | 1.9272 times | Mon 02 February 2026 | 99.75 (10.56%) | 88.42 | 88.40 - 99.92 | 1.4791 times | Fri 30 January 2026 | 90.22 (5.76%) | 80.26 | 79.67 - 90.69 | 1.8969 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 92.28 and 107.97
| Weekly Target 1 | 88.23 |
| Weekly Target 2 | 96.32 |
| Weekly Target 3 | 103.92333333333 |
| Weekly Target 4 | 112.01 |
| Weekly Target 5 | 119.61 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.0014 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 1.5017 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.2617 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.6188 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 0.9445 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 0.9627 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.5455 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.418 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 1.721 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.0246 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.0751 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 96.4 and 120.92
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 101.90666666667 |
| Monthly Target 4 | 115.41 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.40 (15.72%) | 88.42 | 88.40 - 112.92 | 0.6671 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0451 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2393 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8213 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9397 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9209 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8142 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3596 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.065 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1278 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4865 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 103.08 |
| 20 day DMA | 97.38 |
| 35 day DMA | 91.1 |
| 50 day DMA | 86.26 |
| 100 day DMA | 77.79 |
| 150 day DMA | 76.77 |
| 200 day DMA | 74.74 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.72 | 104.88 | 106.52 |
| 12 day EMA | 102.42 | 102.06 | 102.15 |
| 20 day EMA | 98.68 | 98.08 | 97.71 |
| 35 day EMA | 92.43 | 91.72 | 91.14 |
| 50 day EMA | 86.37 | 85.63 | 84.98 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 106.86 | 108.48 |
| 12 day SMA | 103.08 | 101.54 | 100.32 |
| 20 day SMA | 97.38 | 96.74 | 96.15 |
| 35 day SMA | 91.1 | 90.31 | 89.63 |
| 50 day SMA | 86.26 | 85.46 | 84.75 |
| 100 day SMA | 77.79 | 77.43 | 77.11 |
| 150 day SMA | 76.77 | 76.62 | 76.51 |
| 200 day SMA | 74.74 | 74.52 | 74.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.