Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 17.82 and 18.31
| Daily Target 1 | 17.74 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.226666666667 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.72 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.07 (-2.27%) | 18.33 | 18.06 - 18.55 | 1.4016 times | Wed 11 March 2026 | 18.49 (-1.07%) | 18.51 | 18.30 - 18.70 | 0.7496 times | Mon 09 March 2026 | 18.69 (-0.27%) | 18.60 | 18.31 - 18.77 | 1.0002 times | Fri 06 March 2026 | 18.74 (-1.37%) | 19.02 | 18.61 - 19.11 | 0.9187 times | Thu 05 March 2026 | 19.00 (-0.68%) | 19.13 | 18.98 - 19.43 | 0.7741 times | Wed 04 March 2026 | 19.13 (0.95%) | 19.09 | 18.84 - 19.29 | 0.737 times | Tue 03 March 2026 | 18.95 (-0.16%) | 18.69 | 18.59 - 19.16 | 0.9734 times | Mon 02 March 2026 | 18.98 (1.93%) | 18.48 | 18.17 - 19.06 | 1.1267 times | Fri 27 February 2026 | 18.62 (-3.42%) | 19.15 | 18.57 - 19.15 | 1.6116 times | Thu 26 February 2026 | 19.28 (-1.18%) | 19.56 | 19.07 - 19.56 | 0.707 times | Wed 25 February 2026 | 19.51 (1.72%) | 19.20 | 19.11 - 19.52 | 0.5273 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 17.71 and 18.42
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.07 (-3.58%) | 18.60 | 18.06 - 18.77 | 1.0168 times | Fri 06 March 2026 | 18.74 (0.64%) | 18.48 | 18.17 - 19.43 | 1.4615 times | Fri 27 February 2026 | 18.62 (-2.77%) | 19.00 | 18.57 - 19.56 | 1.4592 times | Fri 20 February 2026 | 19.15 (-1.14%) | 19.40 | 18.66 - 19.64 | 1.2426 times | Fri 13 February 2026 | 19.37 (0%) | 19.45 | 19.15 - 19.57 | 0.1926 times | Fri 13 February 2026 | 19.37 (0.36%) | 19.32 | 19.02 - 20.11 | 0.9893 times | Fri 06 February 2026 | 19.30 (-2.97%) | 19.85 | 18.76 - 19.97 | 1.6388 times | Fri 30 January 2026 | 19.89 (-4.28%) | 20.75 | 19.87 - 20.83 | 0.8482 times | Fri 23 January 2026 | 20.78 (-0.67%) | 20.80 | 20.49 - 21.14 | 0.5658 times | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 0.5851 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 0.6628 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 17.38 and 18.75
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.52 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.07 (-2.95%) | 18.48 | 18.06 - 19.43 | 0.788 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.7559 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8905 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9996 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7004 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.5905 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.0424 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6567 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.7336 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.8424 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.7918 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.73 | 18.85 |
| 12 day EMA | 18.8 | 18.93 | 19.01 |
| 20 day EMA | 19.01 | 19.11 | 19.17 |
| 35 day EMA | 19.34 | 19.42 | 19.47 |
| 50 day EMA | 19.67 | 19.74 | 19.79 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.81 | 18.9 |
| 12 day SMA | 18.89 | 18.97 | 19.02 |
| 20 day SMA | 19.04 | 19.13 | 19.2 |
| 35 day SMA | 19.4 | 19.48 | 19.54 |
| 50 day SMA | 19.77 | 19.81 | 19.84 |
| 100 day SMA | 20.01 | 20.03 | 20.04 |
| 150 day SMA | 20.47 | 20.5 | 20.53 |
| 200 day SMA | 20.93 | 20.95 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.