ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets ApplianceRecycling

Strong Daily Stock price targets for ApplianceRecycling ARCI are 10.15 and 10.18

Daily Target 110.14
Daily Target 210.15
Daily Target 310.166666666667
Daily Target 410.18
Daily Target 510.2

Daily price and volume Appliance Recycling

Date Closing Open Range Volume
Wed 12 August 2026 10.17 (0%) 10.18 10.15 - 10.18 0.693 times
Tue 11 August 2026 10.17 (0%) 10.20 10.17 - 10.20 0.6905 times
Mon 10 August 2026 10.17 (0.1%) 10.12 10.12 - 10.17 3.7041 times
Fri 07 August 2026 10.16 (0%) 10.16 10.16 - 10.16 0.0025 times
Thu 06 August 2026 10.16 (0%) 10.16 10.16 - 10.16 0.3946 times
Wed 05 August 2026 10.16 (0.1%) 10.15 10.15 - 10.16 0.0296 times
Tue 04 August 2026 10.15 (0.1%) 10.09 10.07 - 10.15 4.0888 times
Mon 03 August 2026 10.14 (0%) 10.14 10.14 - 10.14 0.0986 times
Fri 31 July 2026 10.14 (0.4%) 10.14 10.14 - 10.14 0.0074 times
Wed 29 July 2026 10.10 (0%) 10.10 10.10 - 10.10 0.291 times
Tue 28 July 2026 10.10 (0.4%) 10.06 10.06 - 10.10 0.1134 times

Daily chart ApplianceRecycling

Weekly price and charts ApplianceRecycling

Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.15 and 10.23

Weekly Target 110.08
Weekly Target 210.13
Weekly Target 310.163333333333
Weekly Target 410.21
Weekly Target 510.24

Weekly price and volumes for Appliance Recycling

Date Closing Open Range Volume
Wed 12 August 2026 10.17 (0.1%) 10.12 10.12 - 10.20 1.1605 times
Fri 07 August 2026 10.16 (0.2%) 10.14 10.07 - 10.16 1.0525 times
Fri 31 July 2026 10.14 (0.6%) 10.06 10.02 - 10.14 1.4401 times
Fri 24 July 2026 10.08 (0%) 10.08 10.08 - 10.08 0.1553 times
Fri 24 July 2026 10.08 (-0.1%) 10.09 10.06 - 10.09 1.6313 times
Fri 17 July 2026 10.09 (0.4%) 10.05 10.05 - 10.09 3.1862 times
Fri 10 July 2026 10.05 (0.5%) 10.01 10.01 - 10.05 0.4944 times
Thu 02 July 2026 10.00 (0.2%) 9.99 9.99 - 10.04 0.8601 times
Tue 23 June 2026 9.98 (0%) 9.98 9.98 - 9.98 0.0169 times
Wed 17 June 2026 9.98 (0%) 9.99 9.98 - 9.99 0.0028 times
Tue 09 June 2026 9.98 (0%) 9.98 9.98 - 9.98 0.0113 times

weekly chart ApplianceRecycling

Monthly price and charts ApplianceRecycling

Strong monthly Stock price targets for ApplianceRecycling ARCI are 10.12 and 10.25

Monthly Target 110.02
Monthly Target 210.09
Monthly Target 310.146666666667
Monthly Target 410.22
Monthly Target 510.28

Monthly price and volumes Appliance Recycling

Date Closing Open Range Volume
Wed 12 August 2026 10.17 (0.3%) 10.14 10.07 - 10.20 0.5882 times
Fri 31 July 2026 10.14 (1.3%) 10.02 10.00 - 10.14 1.884 times
Tue 30 June 2026 10.01 (0.2%) 9.99 9.97 - 10.01 0.4112 times
Fri 29 May 2026 9.99 (0.81%) 9.92 9.90 - 10.00 0.8659 times
Thu 30 April 2026 9.91 (0.61%) 9.85 9.85 - 10.06 1.2944 times
Tue 31 March 2026 9.85 (0%) 9.90 9.83 - 9.94 0.9564 times
Fri 14 August 2026 (0%) - 0 times

monthly chart ApplianceRecycling

DMA SMA EMA moving averages of Appliance Recycling ARCI

DMA (daily moving average) of Appliance Recycling ARCI

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.14
20 day DMA 10.12
35 day DMA 10.07
50 day DMA 10.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Appliance Recycling ARCI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.1610.16
12 day EMA10.1410.1410.14
20 day EMA10.1210.1210.12
35 day EMA10.0910.0910.09
50 day EMA10.0510.0510.05

SMA (simple moving average) of Appliance Recycling ARCI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1610.16
12 day SMA10.1410.1310.13
20 day SMA10.1210.1110.11
35 day SMA10.0710.0710.06
50 day SMA10.0410.0310.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme