Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 9.15 and 9.58
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.9 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.47 (-0.32%) | 9.54 | 9.26 - 9.69 | 1.5769 times | Mon 20 April 2026 | 9.50 (6.03%) | 9.33 | 9.12 - 9.75 | 3.3325 times | Fri 17 April 2026 | 8.96 (3.34%) | 8.73 | 8.73 - 9.03 | 0.8251 times | Thu 16 April 2026 | 8.67 (1.29%) | 8.62 | 8.55 - 8.69 | 0.8101 times | Wed 15 April 2026 | 8.56 (-1.83%) | 8.77 | 8.53 - 8.79 | 0.5378 times | Tue 14 April 2026 | 8.72 (1.04%) | 8.66 | 8.64 - 8.76 | 0.4744 times | Mon 13 April 2026 | 8.63 (1.53%) | 8.45 | 8.41 - 8.65 | 0.6553 times | Fri 10 April 2026 | 8.50 (-0.47%) | 8.57 | 8.50 - 8.64 | 0.7107 times | Thu 09 April 2026 | 8.54 (1.67%) | 8.41 | 8.32 - 8.61 | 0.5253 times | Wed 08 April 2026 | 8.40 (2.56%) | 8.47 | 8.29 - 8.48 | 0.552 times | Tue 07 April 2026 | 8.19 (-1.92%) | 8.35 | 8.14 - 8.43 | 0.5501 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 9.3 and 9.93
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.4466666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.47 (5.69%) | 9.33 | 9.12 - 9.75 | 1.1305 times | Fri 17 April 2026 | 8.96 (5.41%) | 8.45 | 8.41 - 9.03 | 0.7605 times | Fri 10 April 2026 | 8.50 (1.8%) | 8.29 | 8.14 - 8.64 | 0.6416 times | Thu 02 April 2026 | 8.35 (3.47%) | 8.06 | 7.85 - 8.39 | 0.586 times | Fri 27 March 2026 | 8.07 (5.22%) | 7.89 | 7.72 - 8.44 | 1.1522 times | Fri 20 March 2026 | 7.67 (-0.52%) | 7.77 | 7.35 - 7.95 | 0.7569 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.8579 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.8614 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 1.0613 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 1.1918 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.3301 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.81 and 10.42
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.47 (14.79%) | 8.31 | 8.14 - 9.75 | 0.5624 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.021 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3074 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9991 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7056 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8913 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0799 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0301 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2425 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1607 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0464 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 8.98 | 8.72 |
| 12 day EMA | 8.82 | 8.7 | 8.55 |
| 20 day EMA | 8.63 | 8.54 | 8.44 |
| 35 day EMA | 8.53 | 8.47 | 8.41 |
| 50 day EMA | 8.45 | 8.41 | 8.37 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.88 | 8.71 |
| 12 day SMA | 8.71 | 8.61 | 8.52 |
| 20 day SMA | 8.51 | 8.44 | 8.34 |
| 35 day SMA | 8.3 | 8.28 | 8.26 |
| 50 day SMA | 8.38 | 8.37 | 8.35 |
| 100 day SMA | 8.01 | 7.99 | 7.97 |
| 150 day SMA | 7.69 | 7.67 | 7.65 |
| 200 day SMA | 7.54 | 7.54 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.