Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 6.98 and 7.26
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.03 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.31 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.11 (2.89%) | 6.99 | 6.85 - 7.13 | 1.2763 times | Thu 01 October 2026 | 6.91 (-3.36%) | 7.10 | 6.67 - 7.13 | 3.4751 times | Wed 30 September 2026 | 7.15 (0.42%) | 7.17 | 7.10 - 7.19 | 0.6794 times | Tue 29 September 2026 | 7.12 (-0.28%) | 7.21 | 7.07 - 7.25 | 0.6969 times | Mon 28 September 2026 | 7.14 (-1.38%) | 7.23 | 7.10 - 7.25 | 0.7998 times | Fri 25 September 2026 | 7.24 (0.14%) | 7.24 | 7.15 - 7.26 | 0.725 times | Thu 24 September 2026 | 7.23 (-2.43%) | 7.39 | 7.19 - 7.43 | 0.6908 times | Wed 23 September 2026 | 7.41 (-2.76%) | 7.59 | 7.39 - 7.61 | 0.5706 times | Tue 22 September 2026 | 7.62 (1.33%) | 7.63 | 7.56 - 7.67 | 0.4479 times | Mon 21 September 2026 | 7.52 (-0.13%) | 7.54 | 7.47 - 7.57 | 0.6382 times | Fri 18 September 2026 | 7.53 (-1.44%) | 7.64 | 7.51 - 7.64 | 0.6422 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 6.6 and 7.18
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.11 (-1.8%) | 7.23 | 6.67 - 7.25 | 2.19 times | Fri 25 September 2026 | 7.24 (-3.85%) | 7.54 | 7.15 - 7.67 | 0.9713 times | Fri 18 September 2026 | 7.53 (-5.99%) | 7.94 | 7.51 - 8.01 | 0.993 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.5899 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 0.9721 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.7089 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 0.9434 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.0343 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 0.8095 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.7875 times | Fri 24 July 2026 | 8.22 (0%) | 8.35 | 8.21 - 8.40 | 0.1373 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.89 and 7.35
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.11 (-0.56%) | 7.10 | 6.67 - 7.13 | 0.365 times | Wed 30 September 2026 | 7.15 (-9.72%) | 7.86 | 7.07 - 8.34 | 0.9631 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.9105 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1741 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0571 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1486 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.8986 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0687 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3685 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0457 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7386 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.11 | 7.21 |
| 12 day EMA | 7.29 | 7.32 | 7.4 |
| 20 day EMA | 7.47 | 7.51 | 7.57 |
| 35 day EMA | 7.66 | 7.69 | 7.74 |
| 50 day EMA | 7.85 | 7.88 | 7.92 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.11 | 7.18 |
| 12 day SMA | 7.3 | 7.35 | 7.42 |
| 20 day SMA | 7.58 | 7.64 | 7.7 |
| 35 day SMA | 7.75 | 7.78 | 7.81 |
| 50 day SMA | 7.89 | 7.91 | 7.94 |
| 100 day SMA | 8.15 | 8.16 | 8.18 |
| 150 day SMA | 8.26 | 8.28 | 8.29 |
| 200 day SMA | 8.2 | 8.2 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.