Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.19 and 7.34
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.43 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.26 (-0.27%) | 7.26 | 7.21 - 7.36 | 0.6907 times | Tue 09 December 2025 | 7.28 (0.97%) | 7.22 | 7.20 - 7.31 | 0.6689 times | Mon 08 December 2025 | 7.21 (-2.7%) | 7.43 | 7.20 - 7.43 | 0.7524 times | Fri 05 December 2025 | 7.41 (-2.88%) | 7.66 | 7.40 - 7.72 | 1.1358 times | Thu 04 December 2025 | 7.63 (-1.04%) | 7.76 | 7.63 - 7.77 | 0.5382 times | Wed 03 December 2025 | 7.71 (0.65%) | 7.69 | 7.68 - 7.80 | 0.7965 times | Tue 02 December 2025 | 7.66 (1.86%) | 7.54 | 7.45 - 7.75 | 1.3319 times | Mon 01 December 2025 | 7.52 (-0.92%) | 7.56 | 7.51 - 7.68 | 0.9622 times | Fri 28 November 2025 | 7.59 (3.83%) | 7.31 | 7.30 - 7.61 | 0.9272 times | Wed 26 November 2025 | 7.31 (1.39%) | 7.23 | 7.20 - 7.32 | 2.1961 times | Tue 25 November 2025 | 7.21 (0.7%) | 7.21 | 7.19 - 7.27 | 0.8249 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.12 and 7.35
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.2966666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.26 (-2.02%) | 7.43 | 7.20 - 7.43 | 0.4668 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.053 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.076 times | Fri 21 November 2025 | 7.22 (-0.96%) | 7.28 | 7.11 - 7.42 | 0.906 times | Fri 14 November 2025 | 7.29 (3.26%) | 7.14 | 7.03 - 7.84 | 1.9054 times | Fri 07 November 2025 | 7.06 (-1.53%) | 7.00 | 6.94 - 7.15 | 0.8124 times | Fri 31 October 2025 | 7.17 (0%) | 7.20 | 7.16 - 7.27 | 0.2971 times | Fri 31 October 2025 | 7.17 (-0.42%) | 7.50 | 7.16 - 7.73 | 1.4147 times | Fri 24 October 2025 | 7.20 (2.86%) | 7.04 | 7.00 - 7.29 | 0.7472 times | Fri 17 October 2025 | 7.00 (2.64%) | 6.87 | 6.75 - 7.11 | 1.3212 times | Fri 10 October 2025 | 6.82 (2.71%) | 6.70 | 6.63 - 6.95 | 1.2582 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.93 and 7.53
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.26 (-4.35%) | 7.56 | 7.20 - 7.80 | 0.2695 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8334 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0098 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9632 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1618 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.0853 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9784 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.0922 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6233 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9832 times | Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8384 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.37 | 7.42 |
| 12 day EMA | 7.37 | 7.39 | 7.41 |
| 20 day EMA | 7.35 | 7.36 | 7.37 |
| 35 day EMA | 7.28 | 7.28 | 7.28 |
| 50 day EMA | 7.16 | 7.16 | 7.15 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.45 | 7.52 |
| 12 day SMA | 7.41 | 7.41 | 7.4 |
| 20 day SMA | 7.37 | 7.36 | 7.36 |
| 35 day SMA | 7.3 | 7.29 | 7.28 |
| 50 day SMA | 7.17 | 7.16 | 7.15 |
| 100 day SMA | 7.07 | 7.07 | 7.07 |
| 150 day SMA | 7.25 | 7.25 | 7.25 |
| 200 day SMA | 7.36 | 7.36 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.