Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 10.53 and 11.94
| Daily Target 1 | 9.43 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 12.25 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.99 (6.8%) | 10.08 | 10.06 - 11.47 | 1.8307 times | Wed 19 August 2026 | 10.29 (25.33%) | 8.12 | 8.12 - 13.37 | 3.4602 times | Tue 18 August 2026 | 8.21 (0.86%) | 8.03 | 8.03 - 8.49 | 0.3217 times | Mon 17 August 2026 | 8.14 (-1.09%) | 8.20 | 7.96 - 8.22 | 0.3659 times | Fri 14 August 2026 | 8.23 (4.71%) | 7.86 | 7.71 - 8.48 | 0.7427 times | Thu 13 August 2026 | 7.86 (3.42%) | 7.60 | 7.57 - 8.22 | 0.4495 times | Wed 12 August 2026 | 7.60 (1.06%) | 7.57 | 7.50 - 7.86 | 0.3372 times | Tue 11 August 2026 | 7.52 (6.67%) | 7.12 | 7.06 - 7.70 | 0.6559 times | Mon 10 August 2026 | 7.05 (-4.86%) | 7.35 | 6.87 - 7.60 | 0.6696 times | Fri 07 August 2026 | 7.41 (21.88%) | 6.47 | 6.45 - 7.56 | 1.1665 times | Thu 06 August 2026 | 6.08 (-2.88%) | 6.26 | 5.98 - 6.36 | 0.2673 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 9.48 and 14.89
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.99 (33.54%) | 8.20 | 7.96 - 13.37 | 2.6335 times | Fri 14 August 2026 | 8.23 (11.07%) | 7.35 | 6.87 - 8.48 | 1.2576 times | Fri 07 August 2026 | 7.41 (28.65%) | 5.82 | 5.76 - 7.56 | 1.0946 times | Fri 31 July 2026 | 5.76 (4.16%) | 5.68 | 5.57 - 5.96 | 0.5909 times | Fri 24 July 2026 | 5.53 (0%) | 5.72 | 5.50 - 5.80 | 0.0978 times | Fri 24 July 2026 | 5.53 (-8.6%) | 6.02 | 5.50 - 6.18 | 0.7418 times | Fri 17 July 2026 | 6.05 (-13.2%) | 6.86 | 5.97 - 6.91 | 0.8637 times | Fri 10 July 2026 | 6.97 (-4.26%) | 7.24 | 6.77 - 7.67 | 0.7628 times | Thu 02 July 2026 | 7.28 (5.81%) | 6.88 | 6.68 - 8.28 | 1.0959 times | Fri 26 June 2026 | 6.88 (-8.63%) | 7.59 | 6.80 - 7.87 | 0.8613 times | Thu 18 June 2026 | 7.53 (8.03%) | 7.14 | 7.00 - 7.79 | 0.4597 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 8.38 and 15.99
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.99 (90.8%) | 5.82 | 5.76 - 13.37 | 1.2972 times | Fri 31 July 2026 | 5.76 (-14.29%) | 6.74 | 5.50 - 8.28 | 1.0079 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.7536 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.8315 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.6774 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.9993 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.7549 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.8564 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.3436 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.4782 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.9947 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 8.74 | 7.96 |
| 12 day EMA | 8.32 | 7.84 | 7.4 |
| 20 day EMA | 7.72 | 7.38 | 7.07 |
| 35 day EMA | 7.34 | 7.13 | 6.94 |
| 50 day EMA | 7.18 | 7.02 | 6.89 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 8.55 | 8.01 |
| 12 day SMA | 7.97 | 7.57 | 7.22 |
| 20 day SMA | 7.12 | 6.85 | 6.62 |
| 35 day SMA | 6.85 | 6.74 | 6.64 |
| 50 day SMA | 6.91 | 6.83 | 6.77 |
| 100 day SMA | 7.52 | 7.48 | 7.45 |
| 150 day SMA | 7.47 | 7.44 | 7.43 |
| 200 day SMA | 7.36 | 7.35 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.