Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 13.25 and 13.4
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.5 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.38 (-0.45%) | 13.39 | 13.26 - 13.41 | 1.1475 times | Fri 05 December 2025 | 13.44 (0%) | 13.45 | 13.31 - 13.51 | 1.2556 times | Thu 04 December 2025 | 13.44 (0%) | 13.50 | 13.42 - 13.50 | 0.847 times | Wed 03 December 2025 | 13.44 (-0.44%) | 13.41 | 13.40 - 13.50 | 0.9977 times | Tue 02 December 2025 | 13.50 (-0.07%) | 13.54 | 13.41 - 13.61 | 1.1893 times | Mon 01 December 2025 | 13.51 (-0.88%) | 13.56 | 13.51 - 13.65 | 1.1221 times | Fri 28 November 2025 | 13.63 (0.37%) | 13.66 | 13.53 - 13.67 | 1.0731 times | Wed 26 November 2025 | 13.58 (0.44%) | 13.53 | 13.53 - 13.64 | 0.5465 times | Tue 25 November 2025 | 13.52 (0.75%) | 13.49 | 13.43 - 13.59 | 0.601 times | Mon 24 November 2025 | 13.42 (0.83%) | 13.34 | 13.30 - 13.55 | 1.2202 times | Fri 21 November 2025 | 13.31 (-0.97%) | 13.33 | 13.26 - 13.44 | 1.2265 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 13.25 and 13.4
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.35 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.38 (-0.45%) | 13.39 | 13.26 - 13.41 | 0.2546 times | Fri 05 December 2025 | 13.44 (-1.39%) | 13.56 | 13.31 - 13.65 | 1.2009 times | Fri 28 November 2025 | 13.63 (2.4%) | 13.34 | 13.30 - 13.67 | 0.7635 times | Fri 21 November 2025 | 13.31 (-4.24%) | 13.90 | 13.26 - 13.96 | 1.4868 times | Fri 14 November 2025 | 13.90 (0.29%) | 13.96 | 13.82 - 13.99 | 0.5744 times | Fri 07 November 2025 | 13.86 (1.69%) | 13.75 | 13.62 - 13.99 | 0.8804 times | Fri 31 October 2025 | 13.63 (0%) | 13.53 | 13.49 - 13.65 | 0.352 times | Fri 31 October 2025 | 13.63 (1.11%) | 13.58 | 13.45 - 13.65 | 1.4231 times | Fri 24 October 2025 | 13.48 (0.9%) | 13.28 | 13.23 - 13.56 | 2.0124 times | Fri 17 October 2025 | 13.36 (-0.82%) | 13.70 | 13.32 - 13.79 | 1.0518 times | Fri 10 October 2025 | 13.47 (-2.46%) | 13.90 | 13.36 - 13.90 | 2.442 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 13.13 and 13.52
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.38 (-1.83%) | 13.56 | 13.26 - 13.65 | 0.3404 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8665 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.8625 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.1264 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.86 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 1.0598 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7835 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.7202 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.3603 times | Mon 31 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 1.0204 times | Fri 28 February 2025 | 14.53 (-4.85%) | 15.27 | 14.42 - 15.62 | 1.0408 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.47 | 13.48 |
| 12 day EMA | 13.5 | 13.52 | 13.54 |
| 20 day EMA | 13.55 | 13.57 | 13.58 |
| 35 day EMA | 13.63 | 13.64 | 13.65 |
| 50 day EMA | 13.67 | 13.68 | 13.69 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.47 | 13.5 |
| 12 day SMA | 13.47 | 13.48 | 13.49 |
| 20 day SMA | 13.61 | 13.63 | 13.65 |
| 35 day SMA | 13.6 | 13.6 | 13.6 |
| 50 day SMA | 13.64 | 13.65 | 13.66 |
| 100 day SMA | 14.09 | 14.1 | 14.11 |
| 150 day SMA | 14.11 | 14.11 | 14.11 |
| 200 day SMA | 14.03 | 14.04 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.