Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.37 and 12.56
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.71 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.49 (-0.08%) | 12.54 | 12.44 - 12.63 | 0.8866 times | Wed 03 June 2026 | 12.50 (-1.19%) | 12.61 | 12.50 - 12.66 | 0.8198 times | Tue 02 June 2026 | 12.65 (-0.47%) | 12.70 | 12.60 - 12.77 | 1.1212 times | Mon 01 June 2026 | 12.71 (-0.63%) | 12.81 | 12.71 - 12.91 | 0.89 times | Fri 29 May 2026 | 12.79 (0.24%) | 12.82 | 12.74 - 12.82 | 1.6021 times | Thu 28 May 2026 | 12.76 (0.08%) | 12.78 | 12.70 - 12.78 | 0.9876 times | Wed 27 May 2026 | 12.75 (0.79%) | 12.71 | 12.65 - 12.77 | 1.3759 times | Tue 26 May 2026 | 12.65 (0.16%) | 12.74 | 12.63 - 12.78 | 0.8198 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.68 | 12.59 - 12.68 | 0.7522 times | Thu 21 May 2026 | 12.69 (-0.55%) | 12.60 | 12.59 - 12.72 | 0.7447 times | Wed 20 May 2026 | 12.76 (0.87%) | 12.64 | 12.64 - 12.79 | 0.9467 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.23 and 12.7
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.49 (-2.35%) | 12.81 | 12.44 - 12.91 | 0.7688 times | Fri 29 May 2026 | 12.79 (1.27%) | 12.74 | 12.63 - 12.82 | 0.9896 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.69 | 12.59 - 12.79 | 0.8109 times | Fri 15 May 2026 | 12.69 (-1.48%) | 12.92 | 12.65 - 12.93 | 1.1287 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.62 - 13.03 | 0.9747 times | Wed 06 May 2026 | 12.76 (0.71%) | 12.61 | 12.54 - 12.81 | 0.7343 times | Fri 01 May 2026 | 12.67 (1.52%) | 12.54 | 12.43 - 12.69 | 1.079 times | Fri 24 April 2026 | 12.48 (-0.87%) | 12.53 | 12.34 - 12.55 | 1.4671 times | Fri 17 April 2026 | 12.59 (2.78%) | 12.30 | 12.20 - 12.64 | 1.0326 times | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 1.0143 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.9071 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.23 and 12.7
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.49 (-2.35%) | 12.81 | 12.44 - 12.91 | 0.1822 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1561 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1461 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1767 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8702 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.036 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0837 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7527 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6178 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9784 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.747 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.63 | 12.7 |
| 12 day EMA | 12.66 | 12.69 | 12.72 |
| 20 day EMA | 12.66 | 12.68 | 12.7 |
| 35 day EMA | 12.57 | 12.58 | 12.59 |
| 50 day EMA | 12.49 | 12.49 | 12.49 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.68 | 12.73 |
| 12 day SMA | 12.67 | 12.69 | 12.7 |
| 20 day SMA | 12.73 | 12.74 | 12.76 |
| 35 day SMA | 12.66 | 12.65 | 12.65 |
| 50 day SMA | 12.51 | 12.51 | 12.5 |
| 100 day SMA | 12.74 | 12.75 | 12.76 |
| 150 day SMA | 13 | 13 | 13.01 |
| 200 day SMA | 13.29 | 13.3 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.