ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArdelyxInc

Strong Daily Stock price targets for ArdelyxInc ARDX are 5.48 and 5.73

Daily Target 15.28
Daily Target 25.43
Daily Target 35.5333333333333
Daily Target 45.68
Daily Target 55.78

Daily price and volume Ardelyx Inc

Date Closing Open Range Volume
Fri 05 June 2026 5.57 (3.15%) 5.43 5.39 - 5.64 1.1626 times
Thu 04 June 2026 5.40 (-0.37%) 5.50 5.38 - 5.55 1.0149 times
Wed 03 June 2026 5.42 (-1.81%) 5.53 5.31 - 5.60 1.5075 times
Tue 02 June 2026 5.52 (-3.83%) 5.69 5.48 - 5.70 1.6369 times
Mon 01 June 2026 5.74 (-4.81%) 6.00 5.73 - 6.00 0.7749 times
Fri 29 May 2026 6.03 (-3.52%) 6.19 6.03 - 6.30 0.7606 times
Thu 28 May 2026 6.25 (1.46%) 6.13 6.11 - 6.34 0.7813 times
Wed 27 May 2026 6.16 (-1.6%) 6.17 6.10 - 6.35 0.7041 times
Tue 26 May 2026 6.26 (2.45%) 6.25 6.08 - 6.30 0.7413 times
Fri 22 May 2026 6.11 (-3.78%) 6.35 6.10 - 6.37 0.916 times
Thu 21 May 2026 6.35 (1.44%) 6.18 6.09 - 6.44 1.155 times

Daily chart ArdelyxInc

Weekly price and charts ArdelyxInc

Strong weekly Stock price targets for ArdelyxInc ARDX are 5.1 and 5.79

Weekly Target 14.94
Weekly Target 25.25
Weekly Target 35.6266666666667
Weekly Target 45.94
Weekly Target 56.32

Weekly price and volumes for Ardelyx Inc

Date Closing Open Range Volume
Fri 05 June 2026 5.57 (-7.63%) 6.00 5.31 - 6.00 1.0425 times
Fri 29 May 2026 6.03 (-1.31%) 6.25 6.03 - 6.35 0.5108 times
Fri 22 May 2026 6.11 (-2.08%) 6.20 6.03 - 6.44 0.8097 times
Fri 15 May 2026 6.24 (-7.96%) 6.80 6.17 - 6.84 1.0682 times
Fri 08 May 2026 6.78 (-4.51%) 7.16 6.71 - 7.39 0.917 times
Wed 06 May 2026 7.10 (3.2%) 6.99 6.93 - 7.43 1.175 times
Fri 01 May 2026 6.88 (15.63%) 5.93 5.82 - 7.06 1.8954 times
Fri 24 April 2026 5.95 (-7.75%) 6.40 5.87 - 6.53 0.8769 times
Fri 17 April 2026 6.45 (4.2%) 6.18 6.17 - 6.54 0.9778 times
Fri 10 April 2026 6.19 (4.21%) 6.00 5.73 - 6.28 0.7268 times
Thu 02 April 2026 5.94 (8.39%) 5.48 5.35 - 6.23 1.0488 times

weekly chart ArdelyxInc

Monthly price and charts ArdelyxInc

Strong monthly Stock price targets for ArdelyxInc ARDX are 5.1 and 5.79

Monthly Target 14.94
Monthly Target 25.25
Monthly Target 35.6266666666667
Monthly Target 45.94
Monthly Target 56.32

Monthly price and volumes Ardelyx Inc

Date Closing Open Range Volume
Fri 05 June 2026 5.57 (-7.63%) 6.00 5.31 - 6.00 0.2214 times
Fri 29 May 2026 6.03 (-4.74%) 6.00 6.00 - 7.43 1.1181 times
Thu 30 April 2026 6.33 (5.68%) 6.04 5.73 - 6.54 0.9004 times
Tue 31 March 2026 5.99 (-8.55%) 6.25 5.11 - 6.72 0.8226 times
Fri 27 February 2026 6.55 (-14.82%) 7.60 5.55 - 8.02 1.2238 times
Fri 30 January 2026 7.69 (31.9%) 5.84 5.53 - 8.40 1.6948 times
Wed 31 December 2025 5.83 (0.52%) 5.84 5.49 - 6.41 0.7591 times
Fri 28 November 2025 5.80 (-4.29%) 5.84 5.30 - 6.28 0.7241 times
Fri 31 October 2025 6.06 (9.98%) 5.48 4.71 - 6.73 1.5644 times
Tue 30 September 2025 5.51 (-13.36%) 6.26 5.49 - 6.78 0.9713 times
Fri 29 August 2025 6.36 (50%) 4.24 4.07 - 6.43 1.2846 times

monthly chart ArdelyxInc

DMA SMA EMA moving averages of Ardelyx Inc ARDX

DMA (daily moving average) of Ardelyx Inc ARDX

DMA period DMA value
5 day DMA 5.53
12 day DMA 5.92
20 day DMA 6.12
35 day DMA 6.27
50 day DMA 6.21
100 day DMA 6.47
150 day DMA 6.28
200 day DMA 6.15

EMA (exponential moving average) of Ardelyx Inc ARDX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.65.615.71
12 day EMA5.845.895.98
20 day EMA66.046.11
35 day EMA6.046.076.11
50 day EMA6.076.096.12

SMA (simple moving average) of Ardelyx Inc ARDX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.535.625.79
12 day SMA5.925.976.03
20 day SMA6.126.196.27
35 day SMA6.276.296.32
50 day SMA6.216.216.22
100 day SMA6.476.486.51
150 day SMA6.286.276.27
200 day SMA6.156.166.16
Back to top | Use Dark Theme