Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 48.82 and 51.77
| Daily Target 1 | 46.43 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 49.376666666667 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 52.33 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.10 (2.5%) | 49.38 | 47.54 - 50.49 | 1.4086 times | Tue 04 August 2026 | 48.88 (-7.83%) | 52.99 | 48.52 - 53.30 | 1.1735 times | Mon 03 August 2026 | 53.03 (3.07%) | 52.30 | 52.28 - 53.34 | 1.2471 times | Fri 31 July 2026 | 51.45 (-1.98%) | 52.06 | 51.20 - 52.63 | 0.8145 times | Thu 30 July 2026 | 52.49 (-2.38%) | 53.35 | 51.90 - 53.68 | 0.7705 times | Wed 29 July 2026 | 53.77 (-0.43%) | 54.44 | 53.43 - 55.74 | 1.3043 times | Tue 28 July 2026 | 54.00 (5.08%) | 52.01 | 51.95 - 54.05 | 1.4052 times | Mon 27 July 2026 | 51.39 (0.88%) | 51.13 | 50.94 - 52.21 | 0.7668 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.5547 times | Fri 24 July 2026 | 50.94 (1.64%) | 50.48 | 49.76 - 51.15 | 0.5547 times | Thu 23 July 2026 | 50.12 (0.97%) | 49.30 | 49.00 - 50.86 | 0.6648 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 45.92 and 51.72
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.10 (-2.62%) | 52.30 | 47.54 - 53.34 | 1.0274 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.358 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.1488 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.9199 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.9753 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.803 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 1.0028 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.3242 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.7909 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.6496 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.818 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 45.92 and 51.72
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 50.326666666667 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.10 (-2.62%) | 52.30 | 47.54 - 53.34 | 0.1722 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7841 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 1.0243 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.9599 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.2251 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9181 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1358 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2759 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4402 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0643 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5801 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 51.4 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.92 |
| 50 day DMA | 51.09 |
| 100 day DMA | 48.48 |
| 150 day DMA | 50.3 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 51.25 | 52.44 |
| 12 day EMA | 51.13 | 51.32 | 51.76 |
| 20 day EMA | 51 | 51.1 | 51.33 |
| 35 day EMA | 50.86 | 50.91 | 51.03 |
| 50 day EMA | 50.82 | 50.85 | 50.93 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.92 | 52.95 |
| 12 day SMA | 51.4 | 51.44 | 51.54 |
| 20 day SMA | 50.5 | 50.42 | 50.38 |
| 35 day SMA | 50.92 | 50.97 | 51.07 |
| 50 day SMA | 51.09 | 51.06 | 51.05 |
| 100 day SMA | 48.48 | 48.46 | 48.47 |
| 150 day SMA | 50.3 | 50.3 | 50.3 |
| 200 day SMA | 51.15 | 51.28 | 51.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.