Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 46.79 and 49.81
| Daily Target 1 | 46.24 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 49.263333333333 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 52.28 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.41 (-3.66%) | 51.20 | 48.18 - 51.20 | 1.1827 times | Thu 12 March 2026 | 50.25 (0.16%) | 49.78 | 49.45 - 51.16 | 1.5413 times | Wed 11 March 2026 | 50.17 (-1.72%) | 50.84 | 49.88 - 51.03 | 0.954 times | Tue 10 March 2026 | 51.05 (-0.27%) | 51.00 | 50.15 - 51.81 | 0.7119 times | Mon 09 March 2026 | 51.19 (0.91%) | 49.18 | 48.44 - 51.43 | 0.5634 times | Fri 06 March 2026 | 50.73 (-2.05%) | 50.87 | 49.60 - 51.26 | 0.844 times | Thu 05 March 2026 | 51.79 (-3.34%) | 52.94 | 51.51 - 53.40 | 0.7237 times | Wed 04 March 2026 | 53.58 (2.6%) | 52.08 | 51.60 - 53.60 | 1.1207 times | Tue 03 March 2026 | 52.22 (-0.78%) | 51.24 | 49.50 - 52.73 | 1.179 times | Mon 02 March 2026 | 52.63 (-2.61%) | 53.40 | 52.57 - 53.92 | 1.1792 times | Fri 27 February 2026 | 54.04 (-1.96%) | 54.27 | 52.50 - 54.59 | 6.537 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 46.48 and 50.11
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 0.8895 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 0.9062 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 1.8248 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.6032 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.1874 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 0.9262 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 0.9686 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 1.7094 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 0.9855 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 0.9992 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.206 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 45.43 and 51.17
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 50.17 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.41 (-10.42%) | 53.40 | 48.18 - 53.92 | 0.4554 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1438 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2849 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4504 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0718 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5912 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6604 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6884 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8722 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7815 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.8915 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 51.77 |
| 20 day DMA | 52.54 |
| 35 day DMA | 53.53 |
| 50 day DMA | 53.96 |
| 100 day DMA | 53.82 |
| 150 day DMA | 62.83 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.81 | 51.09 |
| 12 day EMA | 51.27 | 51.79 | 52.07 |
| 20 day EMA | 52.02 | 52.4 | 52.63 |
| 35 day EMA | 52.7 | 52.95 | 53.11 |
| 50 day EMA | 53.16 | 53.35 | 53.48 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.68 | 50.99 |
| 12 day SMA | 51.77 | 52.24 | 52.53 |
| 20 day SMA | 52.54 | 52.75 | 52.75 |
| 35 day SMA | 53.53 | 53.85 | 54.08 |
| 50 day SMA | 53.96 | 53.97 | 53.95 |
| 100 day SMA | 53.82 | 54.11 | 54.36 |
| 150 day SMA | 62.83 | 62.99 | 63.15 |
| 200 day SMA | 65.9 | 66.01 | 66.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.