Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 50.5 and 52.9
| Daily Target 1 | 50.04 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 52.44 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 54.84 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 51.86 (-3.7%) | 53.44 | 51.53 - 53.93 | 0.8881 times | Tue 22 September 2026 | 53.85 (0.96%) | 53.94 | 53.37 - 54.70 | 0.6699 times | Mon 21 September 2026 | 53.34 (0.08%) | 53.39 | 53.28 - 54.29 | 0.8805 times | Fri 18 September 2026 | 53.30 (-5.4%) | 56.70 | 53.21 - 57.28 | 1.881 times | Thu 17 September 2026 | 56.34 (5.27%) | 53.70 | 53.70 - 56.66 | 1.5383 times | Wed 16 September 2026 | 53.52 (1.11%) | 53.15 | 52.16 - 53.65 | 0.9391 times | Tue 15 September 2026 | 52.93 (1.87%) | 51.67 | 51.43 - 53.28 | 0.7895 times | Mon 14 September 2026 | 51.96 (1.6%) | 51.38 | 51.21 - 52.71 | 0.7783 times | Fri 11 September 2026 | 51.14 (3.19%) | 49.23 | 49.23 - 51.18 | 1.0044 times | Thu 10 September 2026 | 49.56 (-1.55%) | 50.39 | 49.24 - 50.82 | 0.631 times | Wed 09 September 2026 | 50.34 (-0.85%) | 50.74 | 50.01 - 51.03 | 0.466 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 50.11 and 53.28
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 52.696666666667 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 51.86 (-2.7%) | 53.39 | 51.53 - 54.70 | 0.627 times | Fri 18 September 2026 | 53.30 (4.22%) | 51.38 | 51.21 - 57.28 | 1.5238 times | Fri 11 September 2026 | 51.14 (-2.87%) | 52.28 | 49.23 - 52.50 | 0.6813 times | Fri 04 September 2026 | 52.65 (2.09%) | 51.08 | 50.58 - 54.12 | 0.9242 times | Fri 28 August 2026 | 51.57 (-3.59%) | 53.12 | 51.54 - 54.71 | 1.1953 times | Fri 21 August 2026 | 53.49 (11.11%) | 47.63 | 45.78 - 54.01 | 1.6014 times | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 0.8852 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.2947 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.142 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.1252 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.7736 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 50.55 and 58.6
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 52.79 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 51.86 (1.11%) | 51.27 | 49.23 - 57.28 | 0.6637 times | Mon 31 August 2026 | 51.29 (-0.31%) | 52.30 | 45.78 - 54.71 | 0.9932 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7465 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9752 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.9139 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1663 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8741 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0814 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2147 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3712 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0132 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.34 |
| 35 day DMA | 51.22 |
| 50 day DMA | 51.21 |
| 100 day DMA | 50.4 |
| 150 day DMA | 49.51 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 53.61 | 53.49 |
| 12 day EMA | 52.77 | 52.94 | 52.78 |
| 20 day EMA | 52.35 | 52.4 | 52.25 |
| 35 day EMA | 51.75 | 51.74 | 51.62 |
| 50 day EMA | 51.2 | 51.17 | 51.06 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 54.07 | 53.89 |
| 12 day SMA | 52.41 | 52.48 | 52.38 |
| 20 day SMA | 52.34 | 52.39 | 52.4 |
| 35 day SMA | 51.22 | 51.14 | 51.11 |
| 50 day SMA | 51.21 | 51.15 | 51.02 |
| 100 day SMA | 50.4 | 50.3 | 50.17 |
| 150 day SMA | 49.51 | 49.52 | 49.52 |
| 200 day SMA | 50.26 | 50.23 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.