Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 1.11 and 1.2
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.21 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.14 (1.79%) | 1.11 | 1.07 - 1.16 | 0.6919 times | Thu 22 October 2026 | 1.12 (1.82%) | 1.10 | 1.06 - 1.13 | 0.7986 times | Wed 21 October 2026 | 1.10 (0%) | 1.16 | 1.09 - 1.18 | 0.9798 times | Tue 20 October 2026 | 1.10 (-4.35%) | 1.15 | 1.06 - 1.17 | 0.9271 times | Mon 19 October 2026 | 1.15 (0.88%) | 1.19 | 1.14 - 1.22 | 0.764 times | Fri 16 October 2026 | 1.14 (-5%) | 1.22 | 1.11 - 1.25 | 1.1026 times | Thu 15 October 2026 | 1.20 (-1.64%) | 1.21 | 1.12 - 1.21 | 0.9618 times | Wed 14 October 2026 | 1.22 (-8.27%) | 1.33 | 1.16 - 1.34 | 1.6193 times | Tue 13 October 2026 | 1.33 (-11.33%) | 1.51 | 1.30 - 1.55 | 1.4118 times | Mon 12 October 2026 | 1.50 (-5.66%) | 1.59 | 1.50 - 1.60 | 0.7432 times | Fri 09 October 2026 | 1.59 (-3.64%) | 1.65 | 1.59 - 1.67 | 0.8035 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.02 and 1.18
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.14 (0%) | 1.19 | 1.06 - 1.22 | 1.1559 times | Fri 16 October 2026 | 1.14 (-28.3%) | 1.59 | 1.11 - 1.60 | 1.6218 times | Fri 09 October 2026 | 1.59 (-11.17%) | 1.78 | 1.59 - 1.84 | 1.0091 times | Fri 02 October 2026 | 1.79 (-5.79%) | 1.87 | 1.74 - 1.90 | 0.6919 times | Fri 25 September 2026 | 1.90 (-4.04%) | 2.06 | 1.81 - 2.07 | 0.9772 times | Fri 18 September 2026 | 1.98 (-7.48%) | 2.11 | 1.94 - 2.16 | 0.9541 times | Fri 11 September 2026 | 2.14 (-11.93%) | 2.41 | 2.12 - 2.51 | 0.6466 times | Fri 04 September 2026 | 2.43 (1.25%) | 2.44 | 2.27 - 2.57 | 0.8408 times | Fri 28 August 2026 | 2.40 (-10.45%) | 2.67 | 2.40 - 2.77 | 1.0318 times | Fri 21 August 2026 | 2.68 (-6.94%) | 2.84 | 2.45 - 2.95 | 1.0708 times | Fri 14 August 2026 | 2.88 (5.11%) | 2.75 | 2.67 - 2.95 | 1.6502 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 0.71 and 1.49
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.14 (-36.31%) | 1.83 | 1.06 - 1.84 | 0.606 times | Wed 30 September 2026 | 1.79 (-24.15%) | 2.33 | 1.77 - 2.57 | 0.5571 times | Mon 31 August 2026 | 2.36 (31.84%) | 1.79 | 1.74 - 2.95 | 0.8493 times | Fri 31 July 2026 | 1.79 (-16.36%) | 2.13 | 1.48 - 2.18 | 0.8898 times | Tue 30 June 2026 | 2.14 (-2.73%) | 2.20 | 1.83 - 2.82 | 1.0754 times | Fri 29 May 2026 | 2.20 (-5.17%) | 2.26 | 1.91 - 2.51 | 1.0882 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.9117 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.7903 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 1.2769 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.9552 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 1.2657 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.16 |
| 12 day EMA | 1.28 | 1.3 | 1.33 |
| 20 day EMA | 1.42 | 1.45 | 1.49 |
| 35 day EMA | 1.71 | 1.74 | 1.78 |
| 50 day EMA | 1.97 | 2 | 2.04 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.14 |
| 12 day SMA | 1.27 | 1.31 | 1.36 |
| 20 day SMA | 1.47 | 1.5 | 1.54 |
| 35 day SMA | 1.73 | 1.77 | 1.81 |
| 50 day SMA | 1.99 | 2.02 | 2.06 |
| 100 day SMA | 2.01 | 2.03 | 2.04 |
| 150 day SMA | 2.11 | 2.12 | 2.13 |
| 200 day SMA | 2.39 | 2.41 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.