Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 2.75 and 2.9
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8666666666667 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 3.02 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.83 (-2.08%) | 2.91 | 2.81 - 2.96 | 0.592 times | Wed 11 February 2026 | 2.89 (-5.25%) | 3.10 | 2.81 - 3.10 | 0.5945 times | Tue 10 February 2026 | 3.05 (4.1%) | 2.97 | 2.82 - 3.14 | 0.7767 times | Mon 09 February 2026 | 2.93 (-4.87%) | 3.01 | 2.88 - 3.04 | 0.6453 times | Fri 06 February 2026 | 3.08 (12.82%) | 2.70 | 2.65 - 3.08 | 0.8554 times | Thu 05 February 2026 | 2.73 (-8.39%) | 2.86 | 2.65 - 2.93 | 0.951 times | Wed 04 February 2026 | 2.98 (-13.37%) | 3.37 | 2.87 - 3.44 | 1.4018 times | Tue 03 February 2026 | 3.44 (17.41%) | 3.10 | 3.00 - 3.45 | 1.6456 times | Mon 02 February 2026 | 2.93 (-6.98%) | 3.05 | 2.89 - 3.49 | 1.5039 times | Fri 30 January 2026 | 3.15 (-14.86%) | 3.54 | 3.12 - 3.78 | 1.0338 times | Thu 29 January 2026 | 3.70 (-7.27%) | 3.76 | 3.33 - 3.90 | 1.2903 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.66 and 2.99
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.83 (-8.12%) | 3.01 | 2.81 - 3.14 | 0.5619 times | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.3696 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 1.5974 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.4724 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 0.978 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.3081 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5344 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.585 times | Fri 19 December 2025 | 2.29 (-10.89%) | 2.61 | 2.08 - 2.64 | 0.773 times | Fri 12 December 2025 | 2.57 (-14.33%) | 3.00 | 2.50 - 3.05 | 0.8201 times | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 0.9915 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.32 and 3.16
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.83 (-10.16%) | 3.05 | 2.65 - 3.49 | 0.4234 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.2057 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7805 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3647 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.1783 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.8038 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0826 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4498 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4621 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2492 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 3.1425 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.99 | 3.04 |
| 12 day EMA | 3.11 | 3.16 | 3.21 |
| 20 day EMA | 3.2 | 3.24 | 3.28 |
| 35 day EMA | 3.13 | 3.15 | 3.17 |
| 50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.94 | 2.95 |
| 12 day SMA | 3.14 | 3.23 | 3.3 |
| 20 day SMA | 3.44 | 3.49 | 3.51 |
| 35 day SMA | 3.28 | 3.27 | 3.25 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 2.78 | 2.77 | 2.75 |
| 200 day SMA | 2.29 | 2.28 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.