AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.38 and 2.57

Daily Target 12.23
Daily Target 22.34
Daily Target 32.42
Daily Target 42.53
Daily Target 52.61

Daily price and volume American Resources

Date Closing Open Range Volume
Wed 02 September 2026 2.45 (6.06%) 2.31 2.31 - 2.50 1.1551 times
Tue 01 September 2026 2.31 (-2.12%) 2.33 2.27 - 2.34 0.593 times
Mon 31 August 2026 2.36 (-1.67%) 2.44 2.36 - 2.45 0.7368 times
Fri 28 August 2026 2.40 (-5.51%) 2.53 2.40 - 2.54 0.9421 times
Thu 27 August 2026 2.54 (-4.87%) 2.63 2.52 - 2.65 0.8933 times
Wed 26 August 2026 2.67 (-1.84%) 2.68 2.58 - 2.77 1.1035 times
Tue 25 August 2026 2.72 (8.37%) 2.52 2.44 - 2.73 1.4721 times
Mon 24 August 2026 2.51 (-6.34%) 2.67 2.49 - 2.68 0.9477 times
Fri 21 August 2026 2.68 (4.28%) 2.63 2.58 - 2.72 1.0562 times
Thu 20 August 2026 2.57 (-3.02%) 2.64 2.45 - 2.64 1.1002 times
Wed 19 August 2026 2.65 (-1.49%) 2.68 2.60 - 2.80 1.146 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.36 and 2.59

Weekly Target 12.18
Weekly Target 22.31
Weekly Target 32.4066666666667
Weekly Target 42.54
Weekly Target 52.64

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Wed 02 September 2026 2.45 (2.08%) 2.44 2.27 - 2.50 0.4176 times
Fri 28 August 2026 2.40 (-10.45%) 2.67 2.40 - 2.77 0.9006 times
Fri 21 August 2026 2.68 (-6.94%) 2.84 2.45 - 2.95 0.9346 times
Fri 14 August 2026 2.88 (5.11%) 2.75 2.67 - 2.95 1.4404 times
Fri 07 August 2026 2.74 (53.07%) 1.79 1.74 - 2.75 1.5438 times
Fri 31 July 2026 1.79 (2.87%) 1.75 1.63 - 1.87 0.7779 times
Fri 24 July 2026 1.74 (0%) 1.80 1.71 - 1.80 0.14 times
Fri 24 July 2026 1.74 (10.83%) 1.56 1.56 - 1.82 0.912 times
Fri 17 July 2026 1.57 (-13.26%) 1.82 1.48 - 2.03 1.9636 times
Fri 10 July 2026 1.81 (-7.65%) 1.98 1.77 - 2.03 0.9695 times
Thu 02 July 2026 1.96 (-6.22%) 2.05 1.93 - 2.24 0.9514 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2.36 and 2.59

Monthly Target 12.18
Monthly Target 22.31
Monthly Target 32.4066666666667
Monthly Target 42.54
Monthly Target 52.64

Monthly price and volumes American Resources

Date Closing Open Range Volume
Wed 02 September 2026 2.45 (3.81%) 2.33 2.27 - 2.50 0.0497 times
Mon 31 August 2026 2.36 (31.84%) 1.79 1.74 - 2.95 0.8365 times
Fri 31 July 2026 1.79 (-16.36%) 2.13 1.48 - 2.18 0.8764 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 1.0592 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 1.0718 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.898 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.7784 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 1.2577 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.9257 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 1.2467 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 2.1797 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.55
20 day DMA 2.64
35 day DMA 2.28
50 day DMA 2.17
100 day DMA 2.21
150 day DMA 2.42
200 day DMA 2.58

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.49
12 day EMA2.52.512.55
20 day EMA2.482.482.5
35 day EMA2.372.372.37
50 day EMA2.22.192.18

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.462.54
12 day SMA2.552.592.64
20 day SMA2.642.622.61
35 day SMA2.282.252.24
50 day SMA2.172.162.15
100 day SMA2.212.212.2
150 day SMA2.422.432.44
200 day SMA2.582.582.59
Back to top | Use Dark Theme