Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 195.18 and 197.07
| Daily Target 1 | 193.68 |
| Daily Target 2 | 194.79 |
| Daily Target 3 | 195.57 |
| Daily Target 4 | 196.68 |
| Daily Target 5 | 197.46 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 195.90 (1.08%) | 195.17 | 194.46 - 196.35 | 1.0355 times | Wed 22 January 2025 | 193.81 (-0.47%) | 196.36 | 192.23 - 196.76 | 1.295 times | Tue 21 January 2025 | 194.72 (1.78%) | 192.58 | 191.56 - 195.23 | 1.1015 times | Fri 17 January 2025 | 191.32 (0%) | 189.50 | 188.53 - 192.01 | 0.8075 times | Fri 17 January 2025 | 191.32 (1.82%) | 189.50 | 188.53 - 192.01 | 0.8075 times | Thu 16 January 2025 | 187.90 (1.84%) | 185.37 | 185.06 - 190.15 | 1.0868 times | Wed 15 January 2025 | 184.50 (2.97%) | 184.10 | 182.24 - 185.49 | 0.8805 times | Tue 14 January 2025 | 179.17 (2.1%) | 176.15 | 176.06 - 180.38 | 0.8852 times | Mon 13 January 2025 | 175.49 (0.26%) | 172.77 | 171.47 - 176.50 | 1.0455 times | Fri 10 January 2025 | 175.04 (-3.98%) | 179.68 | 174.87 - 180.03 | 1.0549 times | Wed 08 January 2025 | 182.30 (0%) | 177.51 | 177.51 - 182.79 | 1.0752 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 193.73 and 198.93
| Weekly Target 1 | 189.54 |
| Weekly Target 2 | 192.72 |
| Weekly Target 3 | 194.74 |
| Weekly Target 4 | 197.92 |
| Weekly Target 5 | 199.94 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 195.90 (2.39%) | 192.58 | 191.56 - 196.76 | 0.9486 times | Fri 17 January 2025 | 191.32 (0%) | 189.50 | 188.53 - 192.01 | 0.2232 times | Fri 17 January 2025 | 191.32 (9.3%) | 172.77 | 171.47 - 192.01 | 1.3006 times | Fri 10 January 2025 | 175.04 (-3.98%) | 177.51 | 174.87 - 182.79 | 0.5888 times | Wed 08 January 2025 | 182.30 (0.66%) | 183.28 | 173.73 - 184.72 | 1.1888 times | Fri 03 January 2025 | 181.11 (0.9%) | 176.92 | 175.36 - 181.87 | 0.9047 times | Fri 27 December 2024 | 179.50 (1.97%) | 175.40 | 174.27 - 182.98 | 0.6076 times | Fri 20 December 2024 | 176.04 (-3.51%) | 182.28 | 169.10 - 184.49 | 2.1495 times | Fri 13 December 2024 | 182.45 (3.21%) | 178.50 | 174.48 - 185.06 | 2.063 times | Thu 05 December 2024 | 176.77 (-1.15%) | 175.12 | 174.72 - 177.73 | 0.0252 times | Tue 26 November 2024 | 178.83 (0%) | 175.76 | 175.00 - 178.88 | 0.4907 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 183.69 and 208.98
| Monthly Target 1 | 162.75 |
| Monthly Target 2 | 179.33 |
| Monthly Target 3 | 188.04333333333 |
| Monthly Target 4 | 204.62 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 195.90 (10.66%) | 177.83 | 171.47 - 196.76 | 0.6373 times | Tue 31 December 2024 | 177.03 (-1.01%) | 175.12 | 169.10 - 185.06 | 0.6874 times | Tue 26 November 2024 | 178.83 (6.65%) | 170.71 | 158.00 - 178.88 | 1.0731 times | Thu 31 October 2024 | 167.68 (7.6%) | 155.74 | 152.71 - 171.78 | 1.3341 times | Mon 30 September 2024 | 155.84 (6.45%) | 145.60 | 136.12 - 159.95 | 0.7333 times | Fri 30 August 2024 | 146.40 (-4.44%) | 152.57 | 128.00 - 153.92 | 1.0127 times | Wed 31 July 2024 | 153.20 (14.95%) | 134.38 | 133.22 - 155.53 | 0.9926 times | Fri 28 June 2024 | 133.28 (-4.92%) | 141.46 | 129.70 - 141.65 | 1.3108 times | Fri 31 May 2024 | 140.17 (5.32%) | 132.88 | 125.23 - 150.12 | 1.2398 times | Tue 30 April 2024 | 133.09 (0.08%) | 132.77 | 127.72 - 138.45 | 0.9789 times | Thu 28 March 2024 | 132.98 (0.26%) | 133.12 | 129.35 - 137.88 | 0.843 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 193.41 |
| 12 day DMA | 186.15 |
| 20 day DMA | 183.53 |
| 35 day DMA | 181.02 |
| 50 day DMA | 178.27 |
| 100 day DMA | 167.66 |
| 150 day DMA | 159.05 |
| 200 day DMA | 153.62 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.79 | 191.24 | 189.95 |
| 12 day EMA | 188.17 | 186.77 | 185.49 |
| 20 day EMA | 185.18 | 184.05 | 183.02 |
| 35 day EMA | 181.49 | 180.64 | 179.86 |
| 50 day EMA | 178.72 | 178.02 | 177.38 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.41 | 191.81 | 189.95 |
| 12 day SMA | 186.15 | 184.69 | 183.56 |
| 20 day SMA | 183.53 | 182.79 | 182.05 |
| 35 day SMA | 181.02 | 180.53 | 180.1 |
| 50 day SMA | 178.27 | 177.8 | 177.22 |
| 100 day SMA | 167.66 | 167.15 | 166.67 |
| 150 day SMA | 159.05 | 158.64 | 158.25 |
| 200 day SMA | 153.62 | 153.31 | 153.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.