Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 113.09 and 122.17
| Daily Target 1 | 105.6 |
| Daily Target 2 | 111.5 |
| Daily Target 3 | 114.68 |
| Daily Target 4 | 120.58 |
| Daily Target 5 | 123.76 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.40 (5.9%) | 110.03 | 108.78 - 117.86 | 1.6893 times | Wed 29 April 2026 | 110.86 (-1.9%) | 111.44 | 109.00 - 111.88 | 0.8537 times | Tue 28 April 2026 | 113.01 (0.74%) | 113.86 | 110.18 - 114.36 | 1.0514 times | Mon 27 April 2026 | 112.18 (-2.65%) | 114.50 | 110.75 - 116.50 | 1.0934 times | Fri 24 April 2026 | 115.23 (0.39%) | 114.96 | 113.59 - 116.50 | 0.5665 times | Thu 23 April 2026 | 114.78 (-5.18%) | 119.00 | 112.64 - 119.04 | 1.0507 times | Wed 22 April 2026 | 121.05 (1.01%) | 121.51 | 119.32 - 123.00 | 0.7715 times | Tue 21 April 2026 | 119.84 (0.9%) | 119.54 | 118.09 - 123.46 | 0.8605 times | Mon 20 April 2026 | 118.77 (0.84%) | 116.01 | 116.00 - 119.51 | 0.6498 times | Fri 17 April 2026 | 117.78 (1.34%) | 118.19 | 117.02 - 121.20 | 1.4131 times | Thu 16 April 2026 | 116.22 (-2.57%) | 121.00 | 115.89 - 121.78 | 1.3036 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 113.09 and 122.17
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 114.68 |
| Weekly Target 4 | 120.58 |
| Weekly Target 5 | 123.76 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.40 (1.88%) | 114.50 | 108.78 - 117.86 | 0.7683 times | Fri 24 April 2026 | 115.23 (-2.17%) | 116.01 | 112.64 - 123.46 | 0.639 times | Fri 17 April 2026 | 117.78 (17.22%) | 99.90 | 99.60 - 121.78 | 1.2005 times | Fri 10 April 2026 | 100.48 (-1.9%) | 102.93 | 98.44 - 109.50 | 0.907 times | Thu 02 April 2026 | 102.43 (-3.62%) | 105.92 | 100.19 - 110.49 | 0.7776 times | Fri 27 March 2026 | 106.28 (0.39%) | 110.87 | 102.23 - 111.71 | 0.8785 times | Fri 20 March 2026 | 105.87 (4.04%) | 102.15 | 98.80 - 108.58 | 0.8412 times | Fri 13 March 2026 | 101.76 (-7.5%) | 107.36 | 95.80 - 110.92 | 1.5458 times | Fri 06 March 2026 | 110.01 (-1.79%) | 109.28 | 106.02 - 119.38 | 0.9831 times | Fri 27 February 2026 | 112.01 (-9.05%) | 120.52 | 108.67 - 121.76 | 1.4589 times | Fri 20 February 2026 | 123.16 (-8.01%) | 133.84 | 122.44 - 135.08 | 0.9418 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 107.92 and 132.94
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 102.74 |
| Monthly Target 3 | 113.1 |
| Monthly Target 4 | 127.76 |
| Monthly Target 5 | 138.12 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.2088 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.3885 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.7379 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.7183 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.8742 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4931 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.971 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.5755 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.4959 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.5367 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.4946 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 113.74 |
| 12 day DMA | 116.37 |
| 20 day DMA | 111.67 |
| 35 day DMA | 108.9 |
| 50 day DMA | 111.33 |
| 100 day DMA | 135.19 |
| 150 day DMA | 140.52 |
| 200 day DMA | 150.97 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 113.23 | 114.41 |
| 12 day EMA | 114.1 | 113.5 | 113.98 |
| 20 day EMA | 113.13 | 112.68 | 112.87 |
| 35 day EMA | 113.45 | 113.22 | 113.36 |
| 50 day EMA | 113.41 | 113.25 | 113.35 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.74 | 113.21 | 115.25 |
| 12 day SMA | 116.37 | 115.97 | 115.62 |
| 20 day SMA | 111.67 | 111.09 | 111 |
| 35 day SMA | 108.9 | 108.65 | 108.59 |
| 50 day SMA | 111.33 | 111.59 | 112.05 |
| 100 day SMA | 135.19 | 135.64 | 136.16 |
| 150 day SMA | 140.52 | 140.86 | 141.33 |
| 200 day SMA | 150.97 | 151.25 | 151.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.