Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 171.78 and 177.96
| Daily Target 1 | 170.3 |
| Daily Target 2 | 173.25 |
| Daily Target 3 | 176.48 |
| Daily Target 4 | 179.43 |
| Daily Target 5 | 182.66 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.20 (7.27%) | 178.81 | 173.53 - 179.71 | 5.3692 times | Mon 08 December 2025 | 164.26 (-0.69%) | 162.16 | 160.00 - 165.53 | 0.7946 times | Fri 05 December 2025 | 165.40 (1.43%) | 164.25 | 162.31 - 165.42 | 0.2347 times | Thu 04 December 2025 | 163.07 (0.63%) | 163.65 | 160.79 - 163.96 | 0.6054 times | Wed 03 December 2025 | 162.05 (1.33%) | 159.61 | 159.26 - 163.79 | 0.595 times | Tue 02 December 2025 | 159.92 (0.26%) | 160.69 | 158.56 - 161.69 | 0.5432 times | Mon 01 December 2025 | 159.51 (1.7%) | 154.53 | 153.56 - 161.05 | 0.7335 times | Fri 28 November 2025 | 156.85 (1.49%) | 155.20 | 154.39 - 157.11 | 0.2613 times | Wed 26 November 2025 | 154.55 (1.1%) | 153.10 | 152.13 - 155.33 | 0.3828 times | Tue 25 November 2025 | 152.87 (1.84%) | 149.67 | 147.68 - 153.86 | 0.4803 times | Mon 24 November 2025 | 150.11 (1.82%) | 147.49 | 146.78 - 150.53 | 0.5878 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 168.1 and 187.81
| Weekly Target 1 | 152.26 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 171.97 |
| Weekly Target 4 | 183.94 |
| Weekly Target 5 | 191.68 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.20 (6.53%) | 162.16 | 160.00 - 179.71 | 1.9618 times | Fri 05 December 2025 | 165.40 (5.45%) | 154.53 | 153.56 - 165.42 | 0.8631 times | Fri 28 November 2025 | 156.85 (6.39%) | 147.49 | 146.78 - 157.11 | 0.5449 times | Fri 21 November 2025 | 147.43 (0.7%) | 146.34 | 139.43 - 150.10 | 0.9428 times | Fri 14 November 2025 | 146.40 (-4.86%) | 155.80 | 144.76 - 158.43 | 0.9466 times | Fri 07 November 2025 | 153.88 (3.48%) | 156.52 | 146.96 - 158.15 | 0.6817 times | Fri 31 October 2025 | 148.71 (0%) | 145.55 | 144.13 - 149.00 | 0.3766 times | Fri 31 October 2025 | 148.71 (-0.42%) | 150.85 | 144.13 - 153.53 | 1.3283 times | Fri 24 October 2025 | 149.34 (5.27%) | 143.93 | 143.08 - 151.99 | 0.9024 times | Fri 17 October 2025 | 141.87 (0.7%) | 144.00 | 139.20 - 154.71 | 1.4517 times | Fri 10 October 2025 | 140.88 (-7.56%) | 153.70 | 140.72 - 153.70 | 1.0492 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 164.88 and 191.03
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 159.94 |
| Monthly Target 3 | 169.82333333333 |
| Monthly Target 4 | 186.09 |
| Monthly Target 5 | 195.97 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.20 (12.34%) | 154.53 | 153.56 - 179.71 | 0.7166 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.7904 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.5564 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.9225 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.7949 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.8602 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.7928 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.988 times | Wed 30 April 2025 | 152.53 (4.04%) | 147.09 | 110.63 - 156.54 | 1.521 times | Mon 31 March 2025 | 146.61 (-14.23%) | 174.63 | 138.27 - 175.65 | 1.0572 times | Fri 28 February 2025 | 170.94 (-13.76%) | 192.98 | 163.39 - 200.49 | 0.7142 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 166.2 |
| 12 day DMA | 159.35 |
| 20 day DMA | 154.44 |
| 35 day DMA | 152.82 |
| 50 day DMA | 151.52 |
| 100 day DMA | 166.35 |
| 150 day DMA | 167.67 |
| 200 day DMA | 162.77 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.15 | 162.63 | 161.81 |
| 12 day EMA | 161.14 | 158.4 | 157.34 |
| 20 day EMA | 157.85 | 155.92 | 155.04 |
| 35 day EMA | 155.41 | 154.19 | 153.6 |
| 50 day EMA | 154.35 | 153.46 | 153.02 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.2 | 162.94 | 161.99 |
| 12 day SMA | 159.35 | 156.69 | 155.1 |
| 20 day SMA | 154.44 | 153.3 | 152.78 |
| 35 day SMA | 152.82 | 151.98 | 151.34 |
| 50 day SMA | 151.52 | 151.26 | 151.24 |
| 100 day SMA | 166.35 | 166.42 | 166.61 |
| 150 day SMA | 167.67 | 167.57 | 167.52 |
| 200 day SMA | 162.77 | 162.76 | 162.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.