Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 802.22 and 836.94
| Daily Target 1 | 795.64 |
| Daily Target 2 | 808.8 |
| Daily Target 3 | 830.36 |
| Daily Target 4 | 843.52 |
| Daily Target 5 | 865.08 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 821.96 (-1.39%) | 834.11 | 817.20 - 851.92 | 0.7365 times | Thu 12 February 2026 | 833.54 (-0.12%) | 835.09 | 830.56 - 846.40 | 0.8036 times | Wed 11 February 2026 | 834.55 (0.17%) | 832.15 | 822.60 - 837.55 | 0.5204 times | Tue 10 February 2026 | 833.16 (0.59%) | 830.79 | 830.79 - 849.27 | 0.8939 times | Mon 09 February 2026 | 828.24 (2.07%) | 818.15 | 816.00 - 834.49 | 1.2957 times | Fri 06 February 2026 | 811.45 (-1.08%) | 814.66 | 810.74 - 832.90 | 0.9912 times | Thu 05 February 2026 | 820.31 (-3.59%) | 842.61 | 817.16 - 861.72 | 1.278 times | Wed 04 February 2026 | 850.87 (-0.1%) | 859.39 | 840.97 - 861.16 | 0.9999 times | Tue 03 February 2026 | 851.72 (1.92%) | 838.13 | 838.13 - 857.38 | 1.8375 times | Mon 02 February 2026 | 835.68 (-0.57%) | 842.04 | 834.53 - 853.14 | 0.6432 times | Fri 30 January 2026 | 840.50 (-0.85%) | 849.43 | 832.28 - 855.44 | 0.7732 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 818.98 and 854.9
| Weekly Target 1 | 794.04 |
| Weekly Target 2 | 808 |
| Weekly Target 3 | 829.96 |
| Weekly Target 4 | 843.92 |
| Weekly Target 5 | 865.88 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 0.9556 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.2927 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 1.0011 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.0074 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.2261 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.5804 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.3787 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.4372 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.1302 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 0.9905 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 0.963 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 790.86 and 841.84
| Monthly Target 1 | 780.49 |
| Monthly Target 2 | 801.23 |
| Monthly Target 3 | 831.47333333333 |
| Monthly Target 4 | 852.21 |
| Monthly Target 5 | 882.45 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 821.96 (-2.21%) | 842.04 | 810.74 - 861.72 | 0.4991 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.0974 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8371 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7757 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1907 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0224 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0752 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2743 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9023 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3258 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1286 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 830.29 |
| 12 day DMA | 834.14 |
| 20 day DMA | 831.09 |
| 35 day DMA | 825.82 |
| 50 day DMA | 841.1 |
| 100 day DMA | 838.05 |
| 150 day DMA | 781.93 |
| 200 day DMA | 730.04 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.82 | 832.25 | 831.6 |
| 12 day EMA | 830.66 | 832.24 | 832 |
| 20 day EMA | 831.42 | 832.41 | 832.29 |
| 35 day EMA | 839.79 | 840.84 | 841.27 |
| 50 day EMA | 845.77 | 846.74 | 847.28 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.29 | 828.19 | 825.54 |
| 12 day SMA | 834.14 | 836.21 | 838.78 |
| 20 day SMA | 831.09 | 830.66 | 828.94 |
| 35 day SMA | 825.82 | 826.5 | 827.03 |
| 50 day SMA | 841.1 | 842.96 | 844.19 |
| 100 day SMA | 838.05 | 837.23 | 836.26 |
| 150 day SMA | 781.93 | 780.19 | 778.39 |
| 200 day SMA | 730.04 | 729.03 | 727.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.