Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 788.93 and 812.93
| Daily Target 1 | 784.51 |
| Daily Target 2 | 793.34 |
| Daily Target 3 | 808.51 |
| Daily Target 4 | 817.34 |
| Daily Target 5 | 832.51 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 802.17 (-4.06%) | 823.68 | 799.68 - 823.68 | 1.331 times | Mon 01 June 2026 | 836.09 (0.01%) | 832.86 | 825.55 - 840.29 | 0.9342 times | Fri 29 May 2026 | 835.99 (-0.3%) | 838.49 | 829.60 - 841.85 | 0.7129 times | Thu 28 May 2026 | 838.49 (2.18%) | 821.02 | 820.85 - 843.90 | 0.8523 times | Wed 27 May 2026 | 820.63 (1.51%) | 817.32 | 811.84 - 832.59 | 0.7574 times | Tue 26 May 2026 | 808.43 (0.24%) | 808.71 | 799.38 - 811.38 | 0.6222 times | Fri 22 May 2026 | 806.46 (-1.2%) | 819.62 | 804.20 - 827.37 | 0.634 times | Thu 21 May 2026 | 816.22 (1.49%) | 799.95 | 797.83 - 827.66 | 1.5922 times | Wed 20 May 2026 | 804.25 (0.81%) | 798.35 | 796.70 - 807.12 | 1.4859 times | Tue 19 May 2026 | 797.77 (2.77%) | 775.62 | 775.62 - 799.69 | 1.0779 times | Mon 18 May 2026 | 776.26 (-2.88%) | 798.97 | 775.87 - 799.11 | 1.1361 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 780.62 and 821.23
| Weekly Target 1 | 773.44 |
| Weekly Target 2 | 787.8 |
| Weekly Target 3 | 814.04666666667 |
| Weekly Target 4 | 828.41 |
| Weekly Target 5 | 854.66 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 802.17 (-4.05%) | 832.86 | 799.68 - 840.29 | 0.4708 times | Fri 29 May 2026 | 835.99 (3.66%) | 808.71 | 799.38 - 843.90 | 0.612 times | Fri 22 May 2026 | 806.46 (0.89%) | 798.97 | 775.62 - 827.66 | 1.2316 times | Fri 15 May 2026 | 799.32 (2.19%) | 812.03 | 789.99 - 827.95 | 1.347 times | Fri 08 May 2026 | 782.17 (-3.14%) | 799.44 | 777.14 - 840.67 | 1.1487 times | Wed 06 May 2026 | 807.55 (3.07%) | 788.53 | 785.08 - 815.93 | 0.6878 times | Fri 01 May 2026 | 783.50 (0.42%) | 780.25 | 754.85 - 797.70 | 1.1438 times | Fri 24 April 2026 | 780.25 (-8.1%) | 847.20 | 778.20 - 847.20 | 1.1077 times | Fri 17 April 2026 | 849.04 (6.18%) | 800.01 | 790.82 - 852.28 | 1.0155 times | Fri 10 April 2026 | 799.65 (7.13%) | 740.67 | 734.00 - 809.72 | 1.235 times | Thu 02 April 2026 | 746.42 (7.96%) | 697.45 | 693.56 - 760.00 | 1.0895 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 780.62 and 821.23
| Monthly Target 1 | 773.44 |
| Monthly Target 2 | 787.8 |
| Monthly Target 3 | 814.04666666667 |
| Monthly Target 4 | 828.41 |
| Monthly Target 5 | 854.66 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 802.17 (-4.05%) | 832.86 | 799.68 - 840.29 | 0.0937 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 1.0294 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9801 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0398 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.1335 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.2758 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9732 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.9018 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.3841 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.1886 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.2499 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 826.67 |
| 12 day DMA | 811.84 |
| 20 day DMA | 808.88 |
| 35 day DMA | 805.8 |
| 50 day DMA | 788.45 |
| 100 day DMA | 790.9 |
| 150 day DMA | 816.99 |
| 200 day DMA | 800.88 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.08 | 829.04 | 825.51 |
| 12 day EMA | 815.67 | 818.12 | 814.85 |
| 20 day EMA | 809.47 | 810.24 | 807.52 |
| 35 day EMA | 796 | 795.64 | 793.26 |
| 50 day EMA | 783.95 | 783.21 | 781.05 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.67 | 827.93 | 822 |
| 12 day SMA | 811.84 | 813.5 | 810.72 |
| 20 day SMA | 808.88 | 808.51 | 807.26 |
| 35 day SMA | 805.8 | 806.54 | 805.78 |
| 50 day SMA | 788.45 | 786.04 | 782.59 |
| 100 day SMA | 790.9 | 791.1 | 790.78 |
| 150 day SMA | 816.99 | 817.09 | 816.93 |
| 200 day SMA | 800.88 | 800.14 | 799.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.