Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 788.92 and 804.69
| Daily Target 1 | 785.34 |
| Daily Target 2 | 792.49 |
| Daily Target 3 | 801.10666666667 |
| Daily Target 4 | 808.26 |
| Daily Target 5 | 816.88 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 799.65 (-0.11%) | 808.27 | 793.95 - 809.72 | 0.9082 times | Thu 09 April 2026 | 800.50 (1.97%) | 781.15 | 777.67 - 801.68 | 0.869 times | Wed 08 April 2026 | 785.07 (2.57%) | 781.14 | 772.34 - 788.09 | 0.9205 times | Tue 07 April 2026 | 765.43 (2.3%) | 741.36 | 734.00 - 766.21 | 1.0525 times | Mon 06 April 2026 | 748.25 (0.25%) | 740.67 | 734.81 - 752.74 | 0.9152 times | Thu 02 April 2026 | 746.42 (0.44%) | 735.46 | 735.46 - 760.00 | 1.0825 times | Wed 01 April 2026 | 743.12 (1.76%) | 741.29 | 731.44 - 751.92 | 1.0621 times | Tue 31 March 2026 | 730.25 (3.68%) | 711.03 | 708.10 - 734.17 | 1.0767 times | Mon 30 March 2026 | 704.31 (1.87%) | 697.45 | 693.56 - 705.63 | 0.8946 times | Fri 27 March 2026 | 691.40 (-0.21%) | 695.89 | 690.85 - 705.66 | 1.2187 times | Thu 26 March 2026 | 692.83 (-0.61%) | 693.72 | 686.36 - 700.72 | 0.782 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 766.83 and 842.55
| Weekly Target 1 | 705.4 |
| Weekly Target 2 | 752.53 |
| Weekly Target 3 | 781.12333333333 |
| Weekly Target 4 | 828.25 |
| Weekly Target 5 | 856.84 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 799.65 (7.13%) | 740.67 | 734.00 - 809.72 | 1.118 times | Thu 02 April 2026 | 746.42 (7.96%) | 697.45 | 693.56 - 760.00 | 0.9863 times | Fri 27 March 2026 | 691.40 (4.19%) | 684.98 | 666.79 - 705.66 | 1.2373 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.6289 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 744.85 | 1.0067 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.3842 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.5976 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.725 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.1944 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 1.1216 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.5174 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 765.55 and 843.83
| Monthly Target 1 | 701.99 |
| Monthly Target 2 | 750.82 |
| Monthly Target 3 | 780.27 |
| Monthly Target 4 | 829.1 |
| Monthly Target 5 | 858.55 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 799.65 (9.5%) | 741.29 | 731.44 - 809.72 | 0.3266 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.9464 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0317 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1612 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8858 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8208 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2598 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0818 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1376 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3483 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9547 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 779.78 |
| 12 day DMA | 742.02 |
| 20 day DMA | 721.51 |
| 35 day DMA | 747.39 |
| 50 day DMA | 773.61 |
| 100 day DMA | 817.43 |
| 150 day DMA | 809.22 |
| 200 day DMA | 761.54 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.49 | 772.41 | 758.36 |
| 12 day EMA | 755.03 | 746.92 | 737.18 |
| 20 day EMA | 747.06 | 741.53 | 735.33 |
| 35 day EMA | 758.09 | 755.64 | 753 |
| 50 day EMA | 779.13 | 778.29 | 777.38 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.78 | 769.13 | 757.66 |
| 12 day SMA | 742.02 | 731.84 | 721.96 |
| 20 day SMA | 721.51 | 717.93 | 714.92 |
| 35 day SMA | 747.39 | 748.64 | 749.25 |
| 50 day SMA | 773.61 | 774.91 | 775.56 |
| 100 day SMA | 817.43 | 818.33 | 819.23 |
| 150 day SMA | 809.22 | 808.7 | 808.07 |
| 200 day SMA | 761.54 | 760.25 | 758.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.