Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 820.9 and 836.34
| Daily Target 1 | 817.6 |
| Daily Target 2 | 824.2 |
| Daily Target 3 | 833.04333333333 |
| Daily Target 4 | 839.64 |
| Daily Target 5 | 848.48 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 830.79 (-2.7%) | 838.99 | 826.45 - 841.89 | 0.8401 times | Fri 31 July 2026 | 853.82 (-2.15%) | 872.36 | 846.16 - 873.08 | 0.96 times | Thu 30 July 2026 | 872.58 (-1.13%) | 861.00 | 855.87 - 875.25 | 0.8365 times | Wed 29 July 2026 | 882.56 (1.18%) | 874.33 | 873.87 - 886.20 | 0.7404 times | Tue 28 July 2026 | 872.23 (-1.87%) | 888.60 | 870.00 - 895.58 | 0.9577 times | Mon 27 July 2026 | 888.82 (-3.2%) | 915.84 | 888.28 - 919.16 | 0.8772 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 1.0561 times | Fri 24 July 2026 | 918.22 (-0.69%) | 935.00 | 910.19 - 935.88 | 1.0561 times | Thu 23 July 2026 | 924.60 (8.56%) | 871.01 | 845.30 - 927.08 | 1.9809 times | Wed 22 July 2026 | 851.72 (-2.63%) | 870.29 | 850.02 - 874.63 | 0.6951 times | Tue 21 July 2026 | 874.74 (3.37%) | 861.55 | 859.42 - 877.58 | 0.8358 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 820.9 and 836.34
| Weekly Target 1 | 817.6 |
| Weekly Target 2 | 824.2 |
| Weekly Target 3 | 833.04333333333 |
| Weekly Target 4 | 839.64 |
| Weekly Target 5 | 848.48 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 830.79 (-2.7%) | 838.99 | 826.45 - 841.89 | 0.1919 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 0.9988 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 0.2413 times | Fri 24 July 2026 | 918.22 (6.7%) | 863.35 | 845.30 - 935.88 | 1.2231 times | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 0.9757 times | Fri 10 July 2026 | 877.29 (-6.64%) | 938.19 | 868.55 - 940.26 | 0.9276 times | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 1.0295 times | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 2.046 times | Thu 18 June 2026 | 877.72 (-1.77%) | 892.19 | 863.96 - 905.75 | 1.0046 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.3614 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.4519 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 820.9 and 836.34
| Monthly Target 1 | 817.6 |
| Monthly Target 2 | 824.2 |
| Monthly Target 3 | 833.04333333333 |
| Monthly Target 4 | 839.64 |
| Monthly Target 5 | 848.48 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 830.79 (-2.7%) | 838.99 | 826.45 - 841.89 | 0.0408 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 1.0464 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.3455 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 1.0622 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 1.0113 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0729 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.1697 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.3164 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 1.0042 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.9306 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.4283 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 862.4 |
| 12 day DMA | 877.87 |
| 20 day DMA | 877.63 |
| 35 day DMA | 885.62 |
| 50 day DMA | 874.26 |
| 100 day DMA | 822.35 |
| 150 day DMA | 818.92 |
| 200 day DMA | 831.61 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.74 | 872.72 | 882.17 |
| 12 day EMA | 872.2 | 879.73 | 884.44 |
| 20 day EMA | 876.04 | 880.8 | 883.64 |
| 35 day EMA | 871.23 | 873.61 | 874.77 |
| 50 day EMA | 866.72 | 868.19 | 868.78 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.4 | 874 | 886.88 |
| 12 day SMA | 877.87 | 880.35 | 880.7 |
| 20 day SMA | 877.63 | 882.08 | 885.23 |
| 35 day SMA | 885.62 | 887.42 | 888.7 |
| 50 day SMA | 874.26 | 873.97 | 872.97 |
| 100 day SMA | 822.35 | 821.33 | 820.19 |
| 150 day SMA | 818.92 | 819.01 | 818.99 |
| 200 day SMA | 831.61 | 831.53 | 831.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.