Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.91 and 11.09
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.23 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.02 (-1.25%) | 11.15 | 10.97 - 11.15 | 1.0056 times | Fri 17 April 2026 | 11.16 (0.81%) | 11.14 | 11.04 - 11.18 | 0.9893 times | Thu 16 April 2026 | 11.07 (-1.34%) | 11.19 | 11.03 - 11.21 | 0.8274 times | Wed 15 April 2026 | 11.22 (1.36%) | 11.02 | 11.00 - 11.24 | 0.7963 times | Tue 14 April 2026 | 11.07 (-0.09%) | 11.07 | 11.00 - 11.10 | 0.9623 times | Mon 13 April 2026 | 11.08 (2.03%) | 10.81 | 10.81 - 11.09 | 1.1267 times | Fri 10 April 2026 | 10.86 (0.28%) | 10.87 | 10.81 - 10.93 | 0.7994 times | Thu 09 April 2026 | 10.83 (0.65%) | 10.73 | 10.73 - 10.90 | 1.109 times | Wed 08 April 2026 | 10.76 (2.57%) | 10.68 | 10.67 - 10.79 | 1.3869 times | Tue 07 April 2026 | 10.49 (-0.57%) | 10.47 | 10.47 - 10.59 | 0.997 times | Mon 06 April 2026 | 10.55 (-0.75%) | 10.59 | 10.51 - 10.71 | 0.9611 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.91 and 11.09
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.02 (-1.25%) | 11.15 | 10.97 - 11.15 | 0.2757 times | Fri 17 April 2026 | 11.16 (2.76%) | 10.81 | 10.81 - 11.24 | 1.2892 times | Fri 10 April 2026 | 10.86 (2.16%) | 10.59 | 10.47 - 10.93 | 1.4404 times | Thu 02 April 2026 | 10.63 (1.92%) | 10.52 | 10.40 - 10.68 | 1.0891 times | Fri 27 March 2026 | 10.43 (3.68%) | 10.26 | 10.17 - 10.71 | 1.2853 times | Fri 20 March 2026 | 10.06 (-2.04%) | 10.39 | 10.06 - 10.56 | 0.7882 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.3097 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 0.9579 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.832 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.7325 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.1867 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.72 and 11.55
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.02 (4.36%) | 10.59 | 10.41 - 11.24 | 0.9291 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.3198 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0541 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3478 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9754 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.69 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9842 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8345 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7545 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1107 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3115 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.08 | 11.04 |
| 12 day EMA | 10.94 | 10.92 | 10.88 |
| 20 day EMA | 10.82 | 10.8 | 10.76 |
| 35 day EMA | 10.75 | 10.73 | 10.7 |
| 50 day EMA | 10.69 | 10.68 | 10.66 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.12 | 11.06 |
| 12 day SMA | 10.9 | 10.85 | 10.8 |
| 20 day SMA | 10.75 | 10.7 | 10.66 |
| 35 day SMA | 10.62 | 10.62 | 10.6 |
| 50 day SMA | 10.63 | 10.62 | 10.62 |
| 100 day SMA | 10.38 | 10.37 | 10.35 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.25 | 10.24 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.