Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 6.36 and 6.51
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.53 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.42 (1.9%) | 6.30 | 6.29 - 6.44 | 1.7824 times | Thu 22 October 2026 | 6.30 (-0.63%) | 6.33 | 6.29 - 6.43 | 1.3373 times | Wed 21 October 2026 | 6.34 (-0.47%) | 6.40 | 6.34 - 6.42 | 1.0915 times | Tue 20 October 2026 | 6.37 (0.79%) | 6.31 | 6.30 - 6.41 | 1.2087 times | Mon 19 October 2026 | 6.32 (-0.94%) | 6.37 | 6.28 - 6.37 | 1.0386 times | Fri 16 October 2026 | 6.38 (-0.47%) | 6.44 | 6.38 - 6.46 | 0.5537 times | Thu 15 October 2026 | 6.41 (1.58%) | 6.34 | 6.34 - 6.47 | 0.6123 times | Wed 14 October 2026 | 6.31 (-1.87%) | 6.40 | 6.29 - 6.43 | 0.5853 times | Tue 13 October 2026 | 6.43 (2.06%) | 6.34 | 6.34 - 6.46 | 0.8998 times | Mon 12 October 2026 | 6.30 (0.96%) | 6.25 | 6.21 - 6.34 | 0.8904 times | Fri 09 October 2026 | 6.24 (0%) | 6.26 | 6.21 - 6.27 | 0.8657 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 6.35 and 6.51
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.42 (0.63%) | 6.37 | 6.28 - 6.44 | 1.7189 times | Fri 16 October 2026 | 6.38 (2.24%) | 6.25 | 6.21 - 6.47 | 0.9426 times | Fri 09 October 2026 | 6.24 (0.65%) | 6.24 | 6.11 - 6.29 | 1.1774 times | Fri 02 October 2026 | 6.20 (-0.64%) | 6.22 | 6.13 - 6.31 | 1.2861 times | Fri 25 September 2026 | 6.24 (-2.8%) | 6.41 | 6.18 - 6.51 | 0.9006 times | Fri 18 September 2026 | 6.42 (-3.17%) | 6.63 | 6.36 - 6.63 | 0.8779 times | Fri 11 September 2026 | 6.63 (-3.63%) | 6.85 | 6.63 - 6.86 | 0.6011 times | Fri 04 September 2026 | 6.88 (0.44%) | 6.81 | 6.78 - 6.93 | 0.6037 times | Fri 28 August 2026 | 6.85 (-1.15%) | 6.89 | 6.79 - 6.94 | 0.8119 times | Fri 21 August 2026 | 6.93 (1.46%) | 6.83 | 6.79 - 6.98 | 1.0798 times | Fri 14 August 2026 | 6.83 (1.04%) | 6.73 | 6.65 - 6.99 | 1.4116 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 6.27 and 6.63
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.42 (3.55%) | 6.19 | 6.11 - 6.47 | 1.3938 times | Wed 30 September 2026 | 6.20 (-10.27%) | 6.85 | 6.15 - 6.91 | 1.1165 times | Mon 31 August 2026 | 6.91 (4.38%) | 6.61 | 6.61 - 6.99 | 1.3595 times | Fri 31 July 2026 | 6.62 (-38.01%) | 10.65 | 6.43 - 10.76 | 2.1526 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.0528 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.5488 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.6588 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.6089 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.4863 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.6219 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.45 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.53 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.33 | 6.35 |
| 12 day EMA | 6.34 | 6.33 | 6.33 |
| 20 day EMA | 6.36 | 6.35 | 6.36 |
| 35 day EMA | 6.43 | 6.43 | 6.44 |
| 50 day EMA | 6.54 | 6.54 | 6.55 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.34 | 6.36 |
| 12 day SMA | 6.34 | 6.32 | 6.32 |
| 20 day SMA | 6.29 | 6.29 | 6.28 |
| 35 day SMA | 6.39 | 6.4 | 6.42 |
| 50 day SMA | 6.53 | 6.54 | 6.56 |
| 100 day SMA | 7.74 | 7.78 | 7.83 |
| 150 day SMA | 8.79 | 8.82 | 8.84 |
| 200 day SMA | 9.21 | 9.23 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.