Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 6.89 and 7.01
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.04 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.91 (0.14%) | 6.87 | 6.87 - 6.99 | 1.0234 times | Wed 12 August 2026 | 6.90 (2.68%) | 6.77 | 6.77 - 6.97 | 2.8002 times | Tue 11 August 2026 | 6.72 (1.05%) | 6.75 | 6.65 - 6.81 | 0.8493 times | Mon 10 August 2026 | 6.65 (-1.63%) | 6.73 | 6.65 - 6.76 | 0.6837 times | Fri 07 August 2026 | 6.76 (1.05%) | 6.71 | 6.67 - 6.79 | 0.3995 times | Thu 06 August 2026 | 6.69 (0.45%) | 6.67 | 6.63 - 6.72 | 0.8301 times | Wed 05 August 2026 | 6.66 (-1.77%) | 6.76 | 6.64 - 6.77 | 0.5775 times | Tue 04 August 2026 | 6.78 (-0.44%) | 6.86 | 6.76 - 6.86 | 0.5483 times | Mon 03 August 2026 | 6.81 (2.87%) | 6.61 | 6.61 - 6.85 | 1.3345 times | Fri 31 July 2026 | 6.62 (1.85%) | 6.54 | 6.51 - 6.70 | 0.9537 times | Thu 30 July 2026 | 6.50 (-1.52%) | 6.67 | 6.43 - 6.71 | 1.0904 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 6.78 and 7.12
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.91 (2.22%) | 6.73 | 6.65 - 6.99 | 1.0371 times | Fri 07 August 2026 | 6.76 (2.11%) | 6.61 | 6.61 - 6.86 | 0.7144 times | Fri 31 July 2026 | 6.62 (-2.22%) | 6.78 | 6.43 - 6.83 | 1.0179 times | Fri 24 July 2026 | 6.77 (0%) | 6.77 | 6.75 - 6.81 | 0.1264 times | Fri 24 July 2026 | 6.77 (-3.15%) | 6.97 | 6.65 - 7.00 | 1.2993 times | Fri 17 July 2026 | 6.99 (-32.98%) | 10.43 | 6.81 - 10.76 | 2.047 times | Fri 10 July 2026 | 10.43 (0.38%) | 10.42 | 10.12 - 10.48 | 0.9252 times | Thu 02 July 2026 | 10.39 (-3.53%) | 10.86 | 10.34 - 10.86 | 1.1935 times | Fri 26 June 2026 | 10.77 (-0.55%) | 10.82 | 10.60 - 10.91 | 0.9503 times | Thu 18 June 2026 | 10.83 (0.84%) | 10.81 | 10.63 - 11.04 | 0.689 times | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.2385 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 6.76 and 7.14
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.91 (4.38%) | 6.61 | 6.61 - 6.99 | 0.8456 times | Fri 31 July 2026 | 6.62 (-38.01%) | 10.65 | 6.43 - 10.76 | 2.8566 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.3971 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.7283 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.8742 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.8081 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.6453 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.8252 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.5972 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.4224 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.6026 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.74 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.77 | 6.71 |
| 12 day EMA | 6.86 | 6.85 | 6.84 |
| 20 day EMA | 7.18 | 7.21 | 7.24 |
| 35 day EMA | 7.93 | 7.99 | 8.05 |
| 50 day EMA | 8.89 | 8.97 | 9.05 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.74 | 6.7 |
| 12 day SMA | 6.72 | 6.7 | 6.69 |
| 20 day SMA | 6.74 | 6.75 | 6.75 |
| 35 day SMA | 8.13 | 8.24 | 8.35 |
| 50 day SMA | 8.94 | 9.02 | 9.1 |
| 100 day SMA | 9.92 | 9.95 | 9.99 |
| 150 day SMA | 10.1 | 10.12 | 10.14 |
| 200 day SMA | 10.06 | 10.08 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.