Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.06 and 10.25
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.3 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.11 (0.7%) | 10.01 | 10.01 - 10.20 | 1.0074 times | Tue 09 December 2025 | 10.04 (0.7%) | 10.04 | 10.00 - 10.10 | 0.9283 times | Mon 08 December 2025 | 9.97 (-1.77%) | 10.08 | 9.97 - 10.13 | 1.0504 times | Fri 05 December 2025 | 10.15 (1.81%) | 9.97 | 9.95 - 10.16 | 0.7948 times | Thu 04 December 2025 | 9.97 (-1.77%) | 10.17 | 9.95 - 10.18 | 0.8422 times | Wed 03 December 2025 | 10.15 (0.4%) | 10.13 | 10.11 - 10.18 | 0.8621 times | Tue 02 December 2025 | 10.11 (0.1%) | 10.13 | 10.05 - 10.13 | 0.9765 times | Mon 01 December 2025 | 10.10 (-0.3%) | 10.08 | 10.02 - 10.11 | 0.9303 times | Fri 28 November 2025 | 10.13 (-1.07%) | 10.22 | 10.09 - 10.23 | 0.7081 times | Wed 26 November 2025 | 10.24 (0.59%) | 10.22 | 10.20 - 10.37 | 1.8998 times | Tue 25 November 2025 | 10.18 (2.41%) | 9.97 | 9.97 - 10.26 | 1.0649 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.04 and 10.27
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.11 (-0.39%) | 10.08 | 9.97 - 10.20 | 0.6931 times | Fri 05 December 2025 | 10.15 (0.2%) | 10.08 | 9.95 - 10.18 | 1.0227 times | Fri 28 November 2025 | 10.13 (1.91%) | 9.94 | 9.82 - 10.37 | 1.0644 times | Fri 21 November 2025 | 9.94 (0.61%) | 9.84 | 9.65 - 10.00 | 1.1882 times | Fri 14 November 2025 | 9.88 (0.51%) | 9.83 | 9.73 - 9.96 | 1.1032 times | Fri 07 November 2025 | 9.83 (0.41%) | 9.70 | 9.70 - 10.01 | 0.8375 times | Fri 31 October 2025 | 9.79 (0%) | 10.10 | 9.49 - 10.12 | 0.4102 times | Fri 31 October 2025 | 9.79 (-4.77%) | 10.26 | 9.49 - 10.26 | 1.4302 times | Fri 24 October 2025 | 10.28 (3.01%) | 10.25 | 10.06 - 10.38 | 1.02 times | Fri 17 October 2025 | 9.98 (3.1%) | 9.73 | 9.72 - 10.33 | 1.2304 times | Fri 10 October 2025 | 9.68 (-5.74%) | 10.28 | 9.63 - 10.28 | 1.1493 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.03 and 10.28
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.11 (-0.2%) | 10.08 | 9.95 - 10.20 | 0.3037 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7422 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.0586 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8976 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.8116 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1947 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.4108 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 1.014 times | Wed 30 April 2025 | 9.37 (-2.09%) | 9.59 | 7.70 - 9.69 | 1.4964 times | Mon 31 March 2025 | 9.57 (-5.53%) | 10.15 | 9.32 - 10.18 | 1.0704 times | Fri 28 February 2025 | 10.13 (14.33%) | 8.72 | 8.66 - 10.17 | 1.0147 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.05 | 10.06 |
| 12 day EMA | 10.06 | 10.05 | 10.05 |
| 20 day EMA | 10.03 | 10.02 | 10.02 |
| 35 day EMA | 10.04 | 10.04 | 10.04 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.06 | 10.07 |
| 12 day SMA | 10.09 | 10.08 | 10.05 |
| 20 day SMA | 9.98 | 9.97 | 9.96 |
| 35 day SMA | 9.99 | 9.99 | 9.99 |
| 50 day SMA | 10 | 10 | 10 |
| 100 day SMA | 10.15 | 10.14 | 10.14 |
| 150 day SMA | 10.04 | 10.03 | 10.03 |
| 200 day SMA | 9.85 | 9.85 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.