Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 4.5 and 4.51
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.51 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.50 (-0.22%) | 4.51 | 4.50 - 4.51 | 0.3268 times | Wed 30 September 2026 | 4.51 (-0.44%) | 4.51 | 4.51 - 4.51 | 0.2397 times | Tue 29 September 2026 | 4.53 (1.34%) | 4.46 | 4.40 - 4.53 | 0.5882 times | Mon 28 September 2026 | 4.47 (-0.89%) | 4.46 | 4.46 - 4.50 | 0.1961 times | Fri 25 September 2026 | 4.51 (-1.1%) | 4.52 | 4.51 - 4.52 | 0.1743 times | Thu 24 September 2026 | 4.56 (-3.8%) | 4.66 | 4.56 - 4.80 | 0.6318 times | Wed 23 September 2026 | 4.74 (4.87%) | 4.55 | 4.46 - 4.80 | 6.6449 times | Tue 22 September 2026 | 4.52 (0%) | 4.54 | 4.52 - 4.55 | 0.4575 times | Mon 21 September 2026 | 4.52 (-2.8%) | 4.56 | 4.50 - 4.56 | 0.5447 times | Fri 18 September 2026 | 4.65 (-0.43%) | 4.65 | 4.65 - 4.65 | 0.1961 times | Thu 17 September 2026 | 4.67 (3.78%) | 4.51 | 4.51 - 4.67 | 0.4575 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 4.45 and 4.58
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.50 (-0.22%) | 4.46 | 4.40 - 4.53 | 0.1828 times | Fri 25 September 2026 | 4.51 (-3.01%) | 4.56 | 4.46 - 4.80 | 1.1439 times | Fri 18 September 2026 | 4.65 (-3.73%) | 4.69 | 4.50 - 4.89 | 0.9228 times | Fri 11 September 2026 | 4.83 (-9.21%) | 5.24 | 4.61 - 5.24 | 1.4063 times | Fri 04 September 2026 | 5.32 (-3.1%) | 5.38 | 4.99 - 5.44 | 2.2462 times | Fri 28 August 2026 | 5.49 (-0.18%) | 5.49 | 4.81 - 5.68 | 2.3232 times | Fri 21 August 2026 | 5.50 (-1.79%) | 5.63 | 5.43 - 5.75 | 0.7665 times | Fri 14 August 2026 | 5.60 (-0.18%) | 5.61 | 5.35 - 5.90 | 0.6987 times | Fri 07 August 2026 | 5.61 (-0.71%) | 5.75 | 5.60 - 5.87 | 0.1002 times | Thu 30 July 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.90 | 0.2093 times | Wed 22 July 2026 | 5.94 (1.54%) | 5.90 | 5.76 - 5.94 | 0.1504 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 4.5 and 4.51
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.50 (-0.22%) | 4.51 | 4.50 - 4.51 | 0.0179 times | Wed 30 September 2026 | 4.51 (-16.17%) | 5.05 | 4.40 - 5.44 | 2.3711 times | Mon 31 August 2026 | 5.38 (-4.78%) | 5.75 | 4.81 - 5.90 | 1.5778 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.4059 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.7143 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.8883 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.6307 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.264 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.5029 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.6271 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 5.8578 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.53 | 4.54 |
| 12 day EMA | 4.6 | 4.62 | 4.64 |
| 20 day EMA | 4.73 | 4.75 | 4.77 |
| 35 day EMA | 4.96 | 4.99 | 5.02 |
| 50 day EMA | 5.22 | 5.25 | 5.28 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.52 | 4.56 |
| 12 day SMA | 4.56 | 4.58 | 4.59 |
| 20 day SMA | 4.72 | 4.76 | 4.8 |
| 35 day SMA | 5.02 | 5.06 | 5.1 |
| 50 day SMA | 5.25 | 5.27 | 5.3 |
| 100 day SMA | 5.84 | 5.87 | 5.9 |
| 150 day SMA | 6.17 | 6.18 | 6.2 |
| 200 day SMA | 6.33 | 6.34 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.