Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.51 and 6.72
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.89 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.61 (0.15%) | 6.82 | 6.61 - 6.82 | 0.614 times | Thu 02 April 2026 | 6.60 (0.61%) | 6.74 | 6.60 - 6.74 | 1.4912 times | Tue 31 March 2026 | 6.56 (-5.2%) | 6.78 | 6.56 - 6.78 | 1.4912 times | Mon 30 March 2026 | 6.92 (0.29%) | 6.83 | 6.80 - 6.92 | 1.7544 times | Fri 27 March 2026 | 6.90 (2.22%) | 6.90 | 6.90 - 6.90 | 1.4035 times | Thu 26 March 2026 | 6.75 (-2.17%) | 6.75 | 6.75 - 6.75 | 0.7895 times | Wed 25 March 2026 | 6.90 (2.07%) | 6.90 | 6.90 - 6.90 | 1.4035 times | Tue 24 March 2026 | 6.76 (-0.15%) | 6.89 | 6.76 - 6.89 | 0.5263 times | Mon 23 March 2026 | 6.77 (-1.88%) | 6.83 | 6.77 - 6.83 | 0.4386 times | Fri 20 March 2026 | 6.90 (2.99%) | 6.90 | 6.90 - 6.90 | 0.0877 times | Tue 17 March 2026 | 6.70 (-0.59%) | 6.70 | 6.70 - 6.70 | 0.5263 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.51 and 6.72
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.61 (0.15%) | 6.82 | 6.61 - 6.82 | 0.1333 times | Thu 02 April 2026 | 6.60 (-4.35%) | 6.83 | 6.56 - 6.92 | 1.0286 times | Fri 27 March 2026 | 6.90 (0%) | 6.83 | 6.75 - 6.90 | 0.9905 times | Fri 20 March 2026 | 6.90 (2.37%) | 6.70 | 6.70 - 6.90 | 0.1333 times | Fri 13 March 2026 | 6.74 (-2.46%) | 6.78 | 6.74 - 6.94 | 1.5238 times | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.8571 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 2.419 times | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 0.9905 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.3238 times | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 1.6 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 2.6857 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.5 and 6.72
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.61 (0.76%) | 6.74 | 6.60 - 6.82 | 0.0195 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.18 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3429 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4276 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.9946 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2484 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6613 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.9416 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.5773 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.6066 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.9278 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.71 | 6.76 |
| 12 day EMA | 6.75 | 6.77 | 6.8 |
| 20 day EMA | 6.76 | 6.78 | 6.8 |
| 35 day EMA | 6.76 | 6.77 | 6.78 |
| 50 day EMA | 6.73 | 6.74 | 6.75 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.75 | 6.81 |
| 12 day SMA | 6.76 | 6.77 | 6.79 |
| 20 day SMA | 6.79 | 6.8 | 6.82 |
| 35 day SMA | 6.84 | 6.83 | 6.84 |
| 50 day SMA | 6.75 | 6.75 | 6.75 |
| 100 day SMA | 6.83 | 6.84 | 6.84 |
| 150 day SMA | 6.93 | 6.95 | 6.96 |
| 200 day SMA | 7.65 | 7.67 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.