Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.77 and 6.8
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.79 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.82 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.78 (-3.56%) | 6.78 | 6.78 - 6.81 | 0.6667 times | Thu 12 February 2026 | 7.03 (0%) | 7.08 | 6.78 - 7.08 | 0.8235 times | Wed 11 February 2026 | 7.03 (4.15%) | 6.91 | 6.91 - 7.03 | 0.6275 times | Tue 10 February 2026 | 6.75 (0%) | 6.88 | 6.75 - 7.00 | 0.4706 times | Mon 09 February 2026 | 6.75 (-2.74%) | 6.98 | 6.75 - 6.98 | 0.7059 times | Wed 04 February 2026 | 6.94 (-0.14%) | 6.63 | 6.63 - 6.94 | 0.3137 times | Tue 03 February 2026 | 6.95 (5.95%) | 6.94 | 6.74 - 6.98 | 5.2157 times | Fri 30 January 2026 | 6.56 (-3.81%) | 6.56 | 6.56 - 6.56 | 0.2353 times | Thu 29 January 2026 | 6.82 (4.12%) | 6.55 | 6.55 - 6.82 | 0.3529 times | Wed 28 January 2026 | 6.55 (0.15%) | 6.54 | 6.44 - 6.55 | 0.5882 times | Tue 27 January 2026 | 6.54 (0.31%) | 6.44 | 6.44 - 6.54 | 1.2941 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.6 and 6.93
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 0.1498 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 0.2515 times | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 0.2087 times | Fri 23 January 2026 | 6.52 (0.31%) | 6.46 | 6.39 - 6.61 | 0.1802 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 0.2747 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 0.2408 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 2.0549 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 3.482 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 2.6614 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 0.4959 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.0856 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.48 and 6.93
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.78 (3.35%) | 6.94 | 6.63 - 7.08 | 0.1431 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.334 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.1197 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.194 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5165 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.7354 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.0128 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4738 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.7246 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.7462 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6741 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.92 | 6.86 |
| 12 day EMA | 6.8 | 6.8 | 6.76 |
| 20 day EMA | 6.73 | 6.73 | 6.7 |
| 35 day EMA | 6.73 | 6.73 | 6.71 |
| 50 day EMA | 6.74 | 6.74 | 6.73 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.9 | 6.88 |
| 12 day SMA | 6.77 | 6.75 | 6.71 |
| 20 day SMA | 6.67 | 6.65 | 6.64 |
| 35 day SMA | 6.58 | 6.58 | 6.57 |
| 50 day SMA | 6.7 | 6.7 | 6.71 |
| 100 day SMA | 6.91 | 6.92 | 6.91 |
| 150 day SMA | 7.32 | 7.34 | 7.36 |
| 200 day SMA | 7.99 | 8 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.