Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 16.08 and 16.08
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.08 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.08 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.08 (2.1%) | 16.08 | 16.08 - 16.08 | 0.1653 times | Thu 10 September 2026 | 15.75 (1.48%) | 15.49 | 15.49 - 15.75 | 0.2755 times | Wed 09 September 2026 | 15.52 (3.95%) | 15.49 | 15.49 - 15.52 | 0.5234 times | Tue 08 September 2026 | 14.93 (-4.29%) | 15.50 | 14.93 - 16.25 | 4.7383 times | Fri 04 September 2026 | 15.60 (-6.92%) | 16.56 | 15.49 - 16.98 | 1.1019 times | Thu 03 September 2026 | 16.76 (5.08%) | 16.10 | 15.80 - 16.80 | 1.9559 times | Wed 02 September 2026 | 15.95 (5.98%) | 15.03 | 15.03 - 16.10 | 0.551 times | Tue 01 September 2026 | 15.05 (0.33%) | 15.05 | 15.05 - 15.05 | 0.1928 times | Mon 31 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2479 times | Fri 28 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2479 times | Thu 27 August 2026 | 15.00 (0.2%) | 15.10 | 15.00 - 15.35 | 0.8815 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.51 and 16.83
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.08 (3.08%) | 15.50 | 14.93 - 16.25 | 0.488 times | Fri 04 September 2026 | 15.60 (4%) | 15.00 | 15.00 - 16.98 | 0.3465 times | Fri 28 August 2026 | 15.00 (-1.38%) | 15.38 | 14.97 - 15.57 | 0.1438 times | Fri 21 August 2026 | 15.21 (1.4%) | 15.05 | 14.50 - 15.91 | 0.884 times | Fri 14 August 2026 | 15.00 (-2.34%) | 15.25 | 14.70 - 15.64 | 0.5658 times | Fri 07 August 2026 | 15.36 (0.92%) | 15.90 | 14.99 - 16.80 | 1.3036 times | Fri 31 July 2026 | 15.22 (2.91%) | 15.08 | 14.02 - 15.87 | 1.9896 times | Fri 24 July 2026 | 14.79 (0%) | 14.96 | 14.55 - 15.30 | 0.6318 times | Fri 24 July 2026 | 14.79 (-6.86%) | 16.04 | 14.49 - 16.41 | 2.4705 times | Fri 17 July 2026 | 15.88 (-23.98%) | 20.41 | 15.86 - 20.41 | 1.1763 times | Fri 10 July 2026 | 20.89 (-1.56%) | 21.00 | 20.69 - 22.08 | 2.9908 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.51 and 17.56
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.996666666667 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.08 (7.2%) | 15.05 | 14.93 - 16.98 | 0.2622 times | Mon 31 August 2026 | 15.00 (-1.45%) | 15.90 | 14.50 - 16.80 | 0.9407 times | Fri 31 July 2026 | 15.22 (-31.66%) | 22.50 | 14.02 - 22.50 | 3.1099 times | Tue 30 June 2026 | 22.27 (48.47%) | 15.43 | 13.44 - 24.44 | 2.9635 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 1.0106 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 0.3951 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 0.3871 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 0.4111 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.3176 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.2021 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.2713 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.24 |
| 50 day DMA | 16.06 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.75 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.58 | 15.49 |
| 12 day EMA | 15.56 | 15.47 | 15.42 |
| 20 day EMA | 15.56 | 15.51 | 15.49 |
| 35 day EMA | 16.02 | 16.02 | 16.04 |
| 50 day EMA | 16.5 | 16.52 | 16.55 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.71 | 15.75 |
| 12 day SMA | 15.47 | 15.41 | 15.37 |
| 20 day SMA | 15.34 | 15.3 | 15.27 |
| 35 day SMA | 15.24 | 15.21 | 15.18 |
| 50 day SMA | 16.06 | 16.16 | 16.28 |
| 100 day SMA | 15.66 | 15.65 | 15.63 |
| 150 day SMA | 15.75 | 15.76 | 15.78 |
| 200 day SMA | 15.9 | 15.9 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.