AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 18.1 and 18.8

Daily Target 117.52
Daily Target 217.98
Daily Target 318.216666666667
Daily Target 418.68
Daily Target 518.92

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.45 (3.13%) 17.75 17.75 - 18.45 1.2195 times
Thu 29 October 2026 17.89 (2.17%) 17.89 17.25 - 17.90 0.8014 times
Wed 28 October 2026 17.51 (4.6%) 17.51 17.51 - 17.51 0.3484 times
Tue 27 October 2026 16.74 (5.35%) 16.69 16.69 - 16.74 0.5575 times
Mon 26 October 2026 15.89 (-2.52%) 16.22 15.85 - 16.62 3.8676 times
Fri 23 October 2026 16.30 (-0.67%) 16.22 16.22 - 16.30 0.6272 times
Thu 22 October 2026 16.41 (4.86%) 16.41 16.41 - 16.41 0.1742 times
Wed 21 October 2026 15.65 (-5.27%) 15.65 15.65 - 15.65 0.3136 times
Tue 20 October 2026 16.52 (5.02%) 16.82 16.52 - 17.16 1.777 times
Mon 19 October 2026 15.73 (-5.01%) 15.73 15.73 - 15.73 0.3136 times
Fri 16 October 2026 16.56 (-1.25%) 16.77 16.56 - 16.77 0.2439 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 17.15 and 19.75

Weekly Target 114.98
Weekly Target 216.72
Weekly Target 317.583333333333
Weekly Target 419.32
Weekly Target 520.18

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.45 (13.19%) 16.22 15.85 - 18.45 0.9848 times
Fri 23 October 2026 16.30 (-1.57%) 15.73 15.65 - 17.16 0.4646 times
Fri 16 October 2026 16.56 (0.67%) 17.21 16.23 - 19.25 0.9545 times
Fri 09 October 2026 16.45 (2.56%) 15.80 14.92 - 16.45 0.8485 times
Fri 02 October 2026 16.04 (-1.05%) 15.41 15.09 - 17.05 0.6414 times
Fri 25 September 2026 16.21 (4.24%) 15.53 14.36 - 16.65 2.1212 times
Fri 18 September 2026 15.55 (-3.3%) 16.08 15.54 - 16.95 1.8889 times
Fri 11 September 2026 16.08 (3.08%) 15.50 14.93 - 16.25 1.0455 times
Fri 04 September 2026 15.60 (4%) 15.00 15.00 - 16.98 0.7424 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.3081 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 1.8939 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 16.69 and 21.02

Monthly Target 113.21
Monthly Target 215.83
Monthly Target 317.54
Monthly Target 420.16
Monthly Target 521.87

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.45 (13.89%) 16.72 14.92 - 19.25 0.4696 times
Wed 30 September 2026 16.20 (8%) 15.05 14.36 - 16.98 0.8514 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.8562 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 2.8305 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 2.6973 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 0.9198 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.3596 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.3523 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.3742 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.2891 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.184 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 17.3
12 day DMA 16.7
20 day DMA 16.64
35 day DMA 16.35
50 day DMA 16.08
100 day DMA 16.4
150 day DMA 15.7
200 day DMA 15.98

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.1216.73
12 day EMA1716.7416.53
20 day EMA16.7416.5616.42
35 day EMA16.416.2816.19
50 day EMA16.1216.0315.95

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.316.8716.57
12 day SMA16.716.5216.49
20 day SMA16.6416.5216.46
35 day SMA16.3516.2916.22
50 day SMA16.0816.0115.97
100 day SMA16.416.3716.34
150 day SMA15.715.6815.67
200 day SMA15.9815.9615.96
Back to top | Use Dark Theme