AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 14.14 and 14.14

Daily Target 114.14
Daily Target 214.14
Daily Target 314.14
Daily Target 414.14
Daily Target 514.14

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 17 April 2026 14.14 (0.57%) 14.14 14.14 - 14.14 0.3913 times
Thu 16 April 2026 14.06 (-1.26%) 14.06 14.06 - 14.06 0.1739 times
Wed 15 April 2026 14.24 (0.35%) 14.19 14.01 - 14.38 2 times
Tue 14 April 2026 14.19 (1.28%) 14.00 14.00 - 14.19 0.4783 times
Mon 13 April 2026 14.01 (-0.64%) 13.73 13.73 - 14.01 0.4783 times
Fri 10 April 2026 14.10 (-5.62%) 14.35 14.10 - 14.35 0.913 times
Thu 09 April 2026 14.94 (-1.58%) 14.94 14.94 - 14.94 0.2609 times
Wed 08 April 2026 15.18 (2.29%) 15.28 14.31 - 15.88 2.2174 times
Tue 07 April 2026 14.84 (1.85%) 14.15 14.15 - 15.16 2.7826 times
Mon 06 April 2026 14.57 (-1.02%) 14.60 14.57 - 14.60 0.3043 times
Thu 02 April 2026 14.72 (-3.22%) 14.72 14.72 - 14.72 0.2609 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 13.94 and 14.59

Weekly Target 113.43
Weekly Target 213.79
Weekly Target 314.083333333333
Weekly Target 414.44
Weekly Target 514.73

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.7242 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 1.3322 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.3129 times
Fri 27 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.6974 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.6836 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.5021 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.5378 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 2.7448 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.4292 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.0358 times
Fri 13 February 2026 17.15 (-2%) 17.50 17.15 - 18.00 0.304 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 12.86 and 15.01

Monthly Target 112.43
Monthly Target 213.29
Monthly Target 314.583333333333
Monthly Target 415.44
Monthly Target 516.73

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 17 April 2026 14.14 (-8.48%) 15.30 13.73 - 15.88 0.5805 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.183 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.2562 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.9706 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.6177 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.829 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5553 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.692 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.1796 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 2.1361 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.6371 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.52
20 day DMA 14.97
35 day DMA 15.6
50 day DMA 16.13
100 day DMA 16.17
150 day DMA 16.11
200 day DMA 15.61

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2414.33
12 day EMA14.5114.5814.68
20 day EMA14.8614.9415.03
35 day EMA15.4815.5615.65
50 day EMA16.0616.1416.22

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1214.3
12 day SMA14.5214.6314.73
20 day SMA14.9714.9915.05
35 day SMA15.615.715.8
50 day SMA16.1316.2116.28
100 day SMA16.1716.1816.19
150 day SMA16.1116.1216.13
200 day SMA15.6115.6115.62
Back to top | Use Dark Theme