AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 14.93 and 15.99

Daily Target 114.72
Daily Target 215.14
Daily Target 315.776666666667
Daily Target 416.2
Daily Target 516.84

Daily price and volume American Realty

Date Closing Open Range Volume
Mon 20 July 2026 15.57 (-1.95%) 16.04 15.35 - 16.41 1.6861 times
Fri 17 July 2026 15.88 (-8.58%) 17.01 15.86 - 17.01 0.5836 times
Thu 16 July 2026 17.37 (-5.44%) 18.68 17.37 - 18.68 0.5387 times
Wed 15 July 2026 18.37 (1.21%) 19.05 18.37 - 19.08 0.1596 times
Tue 14 July 2026 18.15 (-6.68%) 19.32 18.15 - 19.32 0.9179 times
Mon 13 July 2026 19.45 (-6.89%) 20.41 19.45 - 20.41 0.2893 times
Fri 10 July 2026 20.89 (-2.97%) 21.81 20.71 - 21.91 0.9313 times
Thu 09 July 2026 21.53 (0.47%) 21.60 21.23 - 22.08 4.3588 times
Wed 08 July 2026 21.43 (3.28%) 21.06 21.06 - 21.47 0.3651 times
Tue 07 July 2026 20.75 (0.29%) 20.69 20.69 - 20.85 0.1696 times
Mon 06 July 2026 20.69 (-2.5%) 21.00 20.69 - 21.61 0.5038 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 14.93 and 15.99

Weekly Target 114.72
Weekly Target 215.14
Weekly Target 315.776666666667
Weekly Target 416.2
Weekly Target 516.84

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Mon 20 July 2026 15.57 (-1.95%) 16.04 15.35 - 16.41 0.4721 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 0.697 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 1.772 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.352 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 2.7236 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.2193 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.2123 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.1704 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 1.1257 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.2556 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.1969 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 11.89 and 19.04

Monthly Target 110.66
Monthly Target 213.11
Monthly Target 317.806666666667
Monthly Target 420.26
Monthly Target 524.96

Monthly price and volumes American Realty

Date Closing Open Range Volume
Mon 20 July 2026 15.57 (-30.09%) 22.50 15.35 - 22.50 2.1936 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 3.7677 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.2849 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.5024 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.4922 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.5226 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.4038 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.257 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.3449 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.231 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.2879 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 17.07
12 day DMA 19.28
20 day DMA 19.22
35 day DMA 17.36
50 day DMA 16.36
100 day DMA 15.8
150 day DMA 16.11
200 day DMA 16.01

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.7318.65
12 day EMA18.2518.7419.26
20 day EMA18.2818.5618.84
35 day EMA17.5617.6817.79
50 day EMA16.2216.2516.26

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.8418.85
12 day SMA19.2819.7620.3
20 day SMA19.2219.2419.19
35 day SMA17.3617.3517.33
50 day SMA16.3616.3316.28
100 day SMA15.815.8115.83
150 day SMA16.1116.116.1
200 day SMA16.0116.0116.01
Back to top | Use Dark Theme