Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 12.41 and 13.28
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 13.09 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.96 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.98 (-4.21%) | 13.46 | 12.71 - 13.58 | 0.8128 times | Wed 01 July 2026 | 13.55 (0.52%) | 13.63 | 13.52 - 14.01 | 0.8921 times | Tue 30 June 2026 | 13.48 (3.3%) | 12.85 | 12.75 - 13.65 | 0.8654 times | Mon 29 June 2026 | 13.05 (4.15%) | 12.57 | 12.32 - 13.21 | 0.9682 times | Fri 26 June 2026 | 12.53 (1.29%) | 12.31 | 12.31 - 12.83 | 2.0704 times | Thu 25 June 2026 | 12.37 (-0.4%) | 12.61 | 12.29 - 12.95 | 0.5923 times | Wed 24 June 2026 | 12.42 (-3.04%) | 12.70 | 12.38 - 12.91 | 0.7268 times | Tue 23 June 2026 | 12.81 (-3.1%) | 13.12 | 12.60 - 13.32 | 0.8476 times | Mon 22 June 2026 | 13.22 (1.23%) | 12.95 | 12.84 - 13.26 | 0.5893 times | Thu 18 June 2026 | 13.06 (2.92%) | 12.76 | 12.66 - 13.19 | 1.635 times | Wed 17 June 2026 | 12.69 (-4.23%) | 13.26 | 12.63 - 13.52 | 0.8576 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 12.65 and 14.34
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.98 (3.59%) | 12.57 | 12.32 - 14.01 | 0.8703 times | Fri 26 June 2026 | 12.53 (-4.06%) | 12.95 | 12.29 - 13.32 | 1.187 times | Thu 18 June 2026 | 13.06 (1.08%) | 13.01 | 12.63 - 13.52 | 0.9469 times | Fri 12 June 2026 | 12.92 (0.94%) | 12.77 | 12.15 - 13.01 | 0.7575 times | Fri 05 June 2026 | 12.80 (-4.05%) | 13.37 | 12.68 - 13.89 | 0.9901 times | Fri 29 May 2026 | 13.34 (1.37%) | 13.21 | 13.02 - 13.80 | 0.7222 times | Fri 22 May 2026 | 13.16 (6.82%) | 12.46 | 12.32 - 13.24 | 1.3276 times | Fri 15 May 2026 | 12.32 (-19.21%) | 15.30 | 12.13 - 15.34 | 1.5561 times | Fri 08 May 2026 | 15.25 (4.67%) | 14.81 | 14.55 - 16.89 | 1.1191 times | Wed 06 May 2026 | 14.57 (-0.27%) | 14.57 | 14.27 - 14.95 | 0.5234 times | Fri 01 May 2026 | 14.61 (0.07%) | 14.62 | 13.78 - 14.84 | 1.0438 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 12.2 and 13.5
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.98 (-3.71%) | 13.63 | 12.71 - 14.01 | 0.1067 times | Tue 30 June 2026 | 13.48 (1.05%) | 13.37 | 12.15 - 13.89 | 1.1027 times | Fri 29 May 2026 | 13.34 (-5.05%) | 14.19 | 12.13 - 16.89 | 1.4027 times | Thu 30 April 2026 | 14.05 (-1.26%) | 14.35 | 12.77 - 15.44 | 0.8998 times | Tue 31 March 2026 | 14.23 (-9.31%) | 15.16 | 13.39 - 15.75 | 1.2214 times | Fri 27 February 2026 | 15.69 (23.64%) | 12.66 | 11.05 - 16.37 | 1.3538 times | Fri 30 January 2026 | 12.69 (-9.29%) | 14.13 | 12.57 - 14.26 | 0.887 times | Wed 31 December 2025 | 13.99 (-3.52%) | 14.25 | 13.26 - 14.74 | 1.0352 times | Fri 28 November 2025 | 14.50 (-25.03%) | 18.57 | 12.81 - 18.93 | 1.0871 times | Fri 31 October 2025 | 19.34 (14.1%) | 16.62 | 16.56 - 19.94 | 0.9038 times | Tue 30 September 2025 | 16.95 (-2.64%) | 17.38 | 16.49 - 18.75 | 1.2582 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.54 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.18 | 13 |
| 12 day EMA | 13.01 | 13.01 | 12.91 |
| 20 day EMA | 13.02 | 13.02 | 12.96 |
| 35 day EMA | 13.23 | 13.25 | 13.23 |
| 50 day EMA | 13.46 | 13.48 | 13.48 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13 | 12.77 |
| 12 day SMA | 12.95 | 12.97 | 12.92 |
| 20 day SMA | 12.89 | 12.88 | 12.87 |
| 35 day SMA | 12.95 | 12.95 | 12.95 |
| 50 day SMA | 13.37 | 13.4 | 13.42 |
| 100 day SMA | 13.48 | 13.47 | 13.46 |
| 150 day SMA | 13.54 | 13.55 | 13.55 |
| 200 day SMA | 14.39 | 14.41 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.