ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 14.02 and 14.45

Daily Target 113.68
Daily Target 213.92
Daily Target 314.11
Daily Target 414.35
Daily Target 514.54

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Fri 26 December 2025 14.16 (0.93%) 14.04 13.87 - 14.30 0.4732 times
Wed 24 December 2025 14.03 (0.72%) 13.84 13.83 - 14.10 0.2692 times
Tue 23 December 2025 13.93 (-0.07%) 13.86 13.67 - 14.08 0.4602 times
Mon 22 December 2025 13.94 (-0.78%) 14.23 13.88 - 14.23 0.6379 times
Fri 19 December 2025 14.05 (0.86%) 13.91 13.89 - 14.27 2.367 times
Thu 18 December 2025 13.93 (4.5%) 13.57 13.53 - 14.06 1.0711 times
Wed 17 December 2025 13.33 (-1.33%) 13.56 13.26 - 13.85 1.0803 times
Tue 16 December 2025 13.51 (0.67%) 13.42 13.31 - 13.68 1.3997 times
Mon 15 December 2025 13.42 (-4.62%) 14.21 13.37 - 14.29 1.168 times
Fri 12 December 2025 14.07 (-2.49%) 14.48 13.75 - 14.48 1.0736 times
Thu 11 December 2025 14.43 (0.49%) 14.30 14.11 - 14.48 0.632 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.6 and 14.23

Weekly Target 113.41
Weekly Target 213.79
Weekly Target 314.043333333333
Weekly Target 414.42
Weekly Target 514.67

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Fri 26 December 2025 14.16 (0.78%) 14.23 13.67 - 14.30 0.4511 times
Fri 19 December 2025 14.05 (-0.14%) 14.21 13.26 - 14.29 1.7369 times
Fri 12 December 2025 14.07 (-3.03%) 14.60 13.75 - 14.74 0.9724 times
Fri 05 December 2025 14.51 (0.07%) 14.25 13.73 - 14.51 0.9472 times
Fri 28 November 2025 14.50 (8.86%) 13.38 13.29 - 14.56 0.8832 times
Fri 21 November 2025 13.32 (-5.8%) 14.04 12.81 - 14.13 1.2197 times
Fri 14 November 2025 14.14 (-4.78%) 15.14 14.12 - 16.00 1.658 times
Fri 07 November 2025 14.85 (-23.22%) 18.57 14.45 - 18.93 0.9587 times
Fri 31 October 2025 19.34 (0%) 19.08 18.94 - 19.37 0.1557 times
Fri 31 October 2025 19.34 (-0.51%) 19.89 18.56 - 19.94 1.0171 times
Fri 24 October 2025 19.44 (10.83%) 17.77 17.54 - 19.90 0.8242 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.97 and 14.45

Monthly Target 112.57
Monthly Target 213.37
Monthly Target 314.053333333333
Monthly Target 414.85
Monthly Target 515.53

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 26 December 2025 14.16 (-2.34%) 14.25 13.26 - 14.74 0.9201 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0572 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8789 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.2236 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.5131 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.0635 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 1.0549 times
Fri 30 May 2025 14.32 (45.68%) 9.95 9.81 - 14.47 0.7188 times
Wed 30 April 2025 9.83 (-0.41%) 9.91 7.84 - 10.06 0.6325 times
Mon 31 March 2025 9.87 (-31.36%) 14.14 9.77 - 14.26 0.9376 times
Fri 28 February 2025 14.38 (22.8%) 11.17 10.98 - 14.47 0.612 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.93
20 day DMA 14.07
35 day DMA 14.22
50 day DMA 15.53
100 day DMA 16.45
150 day DMA 16.35
200 day DMA 14.86

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.9413.9
12 day EMA1413.9713.96
20 day EMA14.1414.1414.15
35 day EMA14.8414.8814.93
50 day EMA15.5315.5915.65

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.9813.84
12 day SMA13.9313.9513.96
20 day SMA14.0714.0814.09
35 day SMA14.2214.3214.43
50 day SMA15.5315.6115.67
100 day SMA16.4516.4716.49
150 day SMA16.3516.3416.34
200 day SMA14.8614.8514.83
Back to top | Use Dark Theme