ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 16.68 and 17.15
Daily Target 1 | 16.56 |
Daily Target 2 | 16.79 |
Daily Target 3 | 17.03 |
Daily Target 4 | 17.26 |
Daily Target 5 | 17.5 |
Daily price and volume Arlo Technologies
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.02 (-0.41%) | 17.11 | 16.80 - 17.27 | 1.0568 times | Tue 10 June 2025 | 17.09 (-1.44%) | 17.47 | 17.01 - 17.59 | 0.8837 times | Mon 09 June 2025 | 17.34 (3.34%) | 16.93 | 16.52 - 17.37 | 0.7811 times | Fri 06 June 2025 | 16.78 (3.52%) | 16.31 | 16.22 - 17.26 | 1.5143 times | Thu 05 June 2025 | 16.21 (11.03%) | 15.50 | 14.60 - 16.29 | 1.8758 times | Wed 04 June 2025 | 14.60 (-0.41%) | 14.67 | 14.53 - 14.78 | 0.3839 times | Tue 03 June 2025 | 14.66 (1.38%) | 14.47 | 14.40 - 14.72 | 0.4684 times | Mon 02 June 2025 | 14.46 (0.98%) | 14.25 | 14.04 - 14.50 | 0.8572 times | Fri 30 May 2025 | 14.32 (4.15%) | 13.68 | 13.57 - 14.47 | 1.5769 times | Thu 29 May 2025 | 13.75 (1.48%) | 13.64 | 13.43 - 13.84 | 0.602 times | Wed 28 May 2025 | 13.55 (-1.17%) | 13.68 | 13.40 - 13.68 | 0.7298 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 16.77 and 17.84
Weekly Target 1 | 15.97 |
Weekly Target 2 | 16.5 |
Weekly Target 3 | 17.043333333333 |
Weekly Target 4 | 17.57 |
Weekly Target 5 | 18.11 |
Weekly price and volumes for Arlo Technologies
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.02 (1.43%) | 16.93 | 16.52 - 17.59 | 1.0745 times | Fri 06 June 2025 | 16.78 (17.18%) | 14.25 | 14.04 - 17.26 | 2.0134 times | Fri 30 May 2025 | 14.32 (7.67%) | 13.53 | 13.38 - 14.47 | 1.3398 times | Fri 23 May 2025 | 13.30 (-2.99%) | 13.42 | 13.26 - 13.87 | 0.8299 times | Fri 16 May 2025 | 13.71 (10.3%) | 12.74 | 12.26 - 13.93 | 1.6235 times | Fri 09 May 2025 | 12.43 (20.1%) | 10.26 | 10.00 - 12.48 | 1.5813 times | Fri 02 May 2025 | 10.35 (4.33%) | 9.85 | 9.40 - 10.45 | 0.9131 times | Fri 25 April 2025 | 9.92 (7.71%) | 9.05 | 8.78 - 9.93 | 0.4612 times | Thu 17 April 2025 | 9.21 (0.55%) | 9.00 | 8.98 - 9.33 | 0.1632 times | Wed 16 April 2025 | 9.16 (0%) | 9.00 | 8.98 - 9.31 | 0 times | Wed 16 April 2025 | 9.16 (0%) | 9.00 | 8.98 - 9.31 | 0 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 15.53 and 19.08
Monthly Target 1 | 12.67 |
Monthly Target 2 | 14.84 |
Monthly Target 3 | 16.216666666667 |
Monthly Target 4 | 18.39 |
Monthly Target 5 | 19.77 |
Monthly price and volumes Arlo Technologies
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.02 (18.85%) | 14.25 | 14.04 - 17.59 | 0.5969 times | Fri 30 May 2025 | 14.32 (45.68%) | 9.95 | 9.81 - 14.47 | 1.1078 times | Wed 30 April 2025 | 9.83 (-0.41%) | 9.91 | 7.84 - 10.06 | 0.9748 times | Mon 31 March 2025 | 9.87 (-31.36%) | 14.14 | 9.77 - 14.26 | 1.445 times | Fri 28 February 2025 | 14.38 (22.8%) | 11.17 | 10.98 - 14.47 | 0.9432 times | Fri 31 January 2025 | 11.71 (4.65%) | 11.27 | 10.75 - 12.39 | 1.0442 times | Tue 31 December 2024 | 11.19 (-7.06%) | 11.77 | 11.10 - 13.64 | 0.7076 times | Tue 26 November 2024 | 12.04 (18.5%) | 10.24 | 9.92 - 12.48 | 1.3214 times | Thu 31 October 2024 | 10.16 (-16.1%) | 12.08 | 10.01 - 12.20 | 0.909 times | Mon 30 September 2024 | 12.11 (3.15%) | 11.63 | 10.77 - 12.63 | 0.9501 times | Fri 30 August 2024 | 11.74 (-22.56%) | 15.17 | 11.05 - 15.41 | 1.3376 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
DMA period | DMA value |
5 day DMA | 16.89 |
12 day DMA | 15.29 |
20 day DMA | 14.63 |
35 day DMA | 12.93 |
50 day DMA | 11.77 |
100 day DMA | 11.5 |
150 day DMA | 11.62 |
200 day DMA | 11.56 |
EMA (exponential moving average) of Arlo Technologies ARLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.66 | 16.48 | 16.17 |
12 day EMA | 15.62 | 15.36 | 15.05 |
20 day EMA | 14.72 | 14.48 | 14.2 |
35 day EMA | 13.34 | 13.12 | 12.89 |
50 day EMA | 12.06 | 11.86 | 11.65 |
SMA (simple moving average) of Arlo Technologies ARLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.89 | 16.4 | 15.92 |
12 day SMA | 15.29 | 14.98 | 14.69 |
20 day SMA | 14.63 | 14.46 | 14.27 |
35 day SMA | 12.93 | 12.7 | 12.48 |
50 day SMA | 11.77 | 11.6 | 11.42 |
100 day SMA | 11.5 | 11.45 | 11.4 |
150 day SMA | 11.62 | 11.58 | 11.53 |
200 day SMA | 11.56 | 11.54 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.