Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 10.7 and 11.59
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.406666666667 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.3 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.23 (-2.85%) | 11.61 | 11.05 - 11.94 | 0.7155 times | Wed 11 February 2026 | 11.56 (-6.55%) | 12.62 | 11.51 - 12.62 | 1.0983 times | Tue 10 February 2026 | 12.37 (-0.88%) | 12.56 | 12.37 - 12.82 | 0.553 times | Mon 09 February 2026 | 12.48 (0.65%) | 12.21 | 12.17 - 12.76 | 0.5873 times | Fri 06 February 2026 | 12.40 (3.16%) | 12.21 | 12.04 - 12.45 | 0.9543 times | Thu 05 February 2026 | 12.02 (-5.65%) | 12.45 | 11.96 - 12.73 | 0.6909 times | Wed 04 February 2026 | 12.74 (0.16%) | 12.60 | 12.33 - 13.01 | 1.4615 times | Tue 03 February 2026 | 12.72 (-0.7%) | 12.81 | 11.75 - 12.94 | 2.2028 times | Mon 02 February 2026 | 12.81 (0.95%) | 12.66 | 12.66 - 13.17 | 0.788 times | Fri 30 January 2026 | 12.69 (-2.53%) | 12.89 | 12.57 - 13.06 | 0.9485 times | Thu 29 January 2026 | 13.02 (1.17%) | 12.88 | 12.59 - 13.07 | 0.6926 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 10.26 and 12.03
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.23 (-9.44%) | 12.21 | 11.05 - 12.82 | 0.9376 times | Fri 06 February 2026 | 12.40 (-2.29%) | 12.66 | 11.75 - 13.17 | 1.9351 times | Fri 30 January 2026 | 12.69 (-2.31%) | 13.03 | 12.57 - 13.44 | 1.1036 times | Fri 23 January 2026 | 12.99 (-7.81%) | 13.70 | 12.99 - 14.26 | 0.6175 times | Fri 16 January 2026 | 14.09 (3.76%) | 13.53 | 13.16 - 14.22 | 1.0906 times | Fri 09 January 2026 | 13.58 (2.65%) | 13.50 | 13.36 - 14.05 | 1.0682 times | Fri 02 January 2026 | 13.23 (-6.24%) | 14.12 | 13.15 - 14.13 | 0.6913 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.12 | 13.96 - 14.13 | 0.1291 times | Fri 26 December 2025 | 14.16 (0.78%) | 14.23 | 13.67 - 14.30 | 0.5004 times | Fri 19 December 2025 | 14.05 (-0.14%) | 14.21 | 13.26 - 14.29 | 1.9266 times | Fri 12 December 2025 | 14.07 (-3.03%) | 14.60 | 13.75 - 14.74 | 1.0785 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 10.08 and 12.2
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.23 (-11.51%) | 12.66 | 11.05 - 13.17 | 0.5825 times | Fri 30 January 2026 | 12.69 (-9.29%) | 14.13 | 12.57 - 14.26 | 0.8661 times | Wed 31 December 2025 | 13.99 (-3.52%) | 14.25 | 13.26 - 14.74 | 1.0108 times | Fri 28 November 2025 | 14.50 (-25.03%) | 18.57 | 12.81 - 18.93 | 1.0615 times | Fri 31 October 2025 | 19.34 (14.1%) | 16.62 | 16.56 - 19.94 | 0.8825 times | Tue 30 September 2025 | 16.95 (-2.64%) | 17.38 | 16.49 - 18.75 | 1.2286 times | Fri 29 August 2025 | 17.41 (7.47%) | 15.90 | 15.44 - 19.25 | 1.5193 times | Thu 31 July 2025 | 16.20 (-4.48%) | 16.90 | 15.43 - 17.98 | 1.0678 times | Mon 30 June 2025 | 16.96 (18.44%) | 14.25 | 14.04 - 17.70 | 1.0592 times | Fri 30 May 2025 | 14.32 (45.68%) | 9.95 | 9.81 - 14.47 | 0.7217 times | Wed 30 April 2025 | 9.83 (-0.41%) | 9.91 | 7.84 - 10.06 | 0.635 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.52 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 12.15 | 12.45 |
| 12 day EMA | 12.34 | 12.54 | 12.72 |
| 20 day EMA | 12.69 | 12.84 | 12.97 |
| 35 day EMA | 13.06 | 13.17 | 13.27 |
| 50 day EMA | 13.41 | 13.5 | 13.58 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.17 | 12.4 |
| 12 day SMA | 12.41 | 12.57 | 12.72 |
| 20 day SMA | 12.87 | 13.01 | 13.12 |
| 35 day SMA | 13.29 | 13.37 | 13.44 |
| 50 day SMA | 13.52 | 13.58 | 13.63 |
| 100 day SMA | 15.1 | 15.17 | 15.24 |
| 150 day SMA | 15.73 | 15.77 | 15.8 |
| 200 day SMA | 15.44 | 15.44 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.