ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 16.68 and 17.15

Daily Target 116.56
Daily Target 216.79
Daily Target 317.03
Daily Target 417.26
Daily Target 517.5

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Wed 11 June 2025 17.02 (-0.41%) 17.11 16.80 - 17.27 1.0568 times
Tue 10 June 2025 17.09 (-1.44%) 17.47 17.01 - 17.59 0.8837 times
Mon 09 June 2025 17.34 (3.34%) 16.93 16.52 - 17.37 0.7811 times
Fri 06 June 2025 16.78 (3.52%) 16.31 16.22 - 17.26 1.5143 times
Thu 05 June 2025 16.21 (11.03%) 15.50 14.60 - 16.29 1.8758 times
Wed 04 June 2025 14.60 (-0.41%) 14.67 14.53 - 14.78 0.3839 times
Tue 03 June 2025 14.66 (1.38%) 14.47 14.40 - 14.72 0.4684 times
Mon 02 June 2025 14.46 (0.98%) 14.25 14.04 - 14.50 0.8572 times
Fri 30 May 2025 14.32 (4.15%) 13.68 13.57 - 14.47 1.5769 times
Thu 29 May 2025 13.75 (1.48%) 13.64 13.43 - 13.84 0.602 times
Wed 28 May 2025 13.55 (-1.17%) 13.68 13.40 - 13.68 0.7298 times

 Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 16.77 and 17.84

Weekly Target 115.97
Weekly Target 216.5
Weekly Target 317.043333333333
Weekly Target 417.57
Weekly Target 518.11

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Wed 11 June 2025 17.02 (1.43%) 16.93 16.52 - 17.59 1.0745 times
Fri 06 June 2025 16.78 (17.18%) 14.25 14.04 - 17.26 2.0134 times
Fri 30 May 2025 14.32 (7.67%) 13.53 13.38 - 14.47 1.3398 times
Fri 23 May 2025 13.30 (-2.99%) 13.42 13.26 - 13.87 0.8299 times
Fri 16 May 2025 13.71 (10.3%) 12.74 12.26 - 13.93 1.6235 times
Fri 09 May 2025 12.43 (20.1%) 10.26 10.00 - 12.48 1.5813 times
Fri 02 May 2025 10.35 (4.33%) 9.85 9.40 - 10.45 0.9131 times
Fri 25 April 2025 9.92 (7.71%) 9.05 8.78 - 9.93 0.4612 times
Thu 17 April 2025 9.21 (0.55%) 9.00 8.98 - 9.33 0.1632 times
Wed 16 April 2025 9.16 (0%) 9.00 8.98 - 9.31 0 times
Wed 16 April 2025 9.16 (0%) 9.00 8.98 - 9.31 0 times

 weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 15.53 and 19.08

Monthly Target 112.67
Monthly Target 214.84
Monthly Target 316.216666666667
Monthly Target 418.39
Monthly Target 519.77

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Wed 11 June 2025 17.02 (18.85%) 14.25 14.04 - 17.59 0.5969 times
Fri 30 May 2025 14.32 (45.68%) 9.95 9.81 - 14.47 1.1078 times
Wed 30 April 2025 9.83 (-0.41%) 9.91 7.84 - 10.06 0.9748 times
Mon 31 March 2025 9.87 (-31.36%) 14.14 9.77 - 14.26 1.445 times
Fri 28 February 2025 14.38 (22.8%) 11.17 10.98 - 14.47 0.9432 times
Fri 31 January 2025 11.71 (4.65%) 11.27 10.75 - 12.39 1.0442 times
Tue 31 December 2024 11.19 (-7.06%) 11.77 11.10 - 13.64 0.7076 times
Tue 26 November 2024 12.04 (18.5%) 10.24 9.92 - 12.48 1.3214 times
Thu 31 October 2024 10.16 (-16.1%) 12.08 10.01 - 12.20 0.909 times
Mon 30 September 2024 12.11 (3.15%) 11.63 10.77 - 12.63 0.9501 times
Fri 30 August 2024 11.74 (-22.56%) 15.17 11.05 - 15.41 1.3376 times

 monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 16.89
12 day DMA 15.29
20 day DMA 14.63
35 day DMA 12.93
50 day DMA 11.77
100 day DMA 11.5
150 day DMA 11.62
200 day DMA 11.56

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.4816.17
12 day EMA15.6215.3615.05
20 day EMA14.7214.4814.2
35 day EMA13.3413.1212.89
50 day EMA12.0611.8611.65

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.415.92
12 day SMA15.2914.9814.69
20 day SMA14.6314.4614.27
35 day SMA12.9312.712.48
50 day SMA11.7711.611.42
100 day SMA11.511.4511.4
150 day SMA11.6211.5811.53
200 day SMA11.5611.5411.52
Back to top | Use Dark Theme