AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 26.64 and 27.09

Daily Target 126.31
Daily Target 226.52
Daily Target 326.76
Daily Target 426.97
Daily Target 527.21

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 30 October 2026 26.73 (-0.74%) 26.55 26.55 - 27.00 0.7721 times
Thu 29 October 2026 26.93 (1.39%) 26.58 26.56 - 26.94 0.986 times
Wed 28 October 2026 26.56 (-0.45%) 26.81 26.24 - 26.81 1.0054 times
Tue 27 October 2026 26.68 (1.06%) 26.42 26.42 - 26.85 0.8512 times
Mon 26 October 2026 26.40 (0.99%) 26.50 26.40 - 27.12 1.6655 times
Fri 23 October 2026 26.14 (1.12%) 25.78 25.78 - 26.24 1.1763 times
Thu 22 October 2026 25.85 (0.47%) 25.66 25.48 - 25.88 0.5612 times
Wed 21 October 2026 25.73 (0.39%) 25.94 25.72 - 25.98 1.086 times
Tue 20 October 2026 25.63 (-0.27%) 25.61 25.49 - 25.85 0.9105 times
Mon 19 October 2026 25.70 (-0.19%) 25.92 25.48 - 25.95 0.9856 times
Fri 16 October 2026 25.75 (2.22%) 25.33 25.32 - 25.75 1.0253 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 26.49 and 27.37

Weekly Target 125.82
Weekly Target 226.27
Weekly Target 326.696666666667
Weekly Target 427.15
Weekly Target 527.58

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 30 October 2026 26.73 (2.26%) 26.50 26.24 - 27.12 1.1182 times
Fri 23 October 2026 26.14 (1.51%) 25.92 25.48 - 26.24 0.9995 times
Fri 16 October 2026 25.75 (4.59%) 24.69 24.69 - 25.75 1.0098 times
Fri 09 October 2026 24.62 (0.37%) 24.53 24.45 - 25.12 1.3024 times
Fri 02 October 2026 24.53 (-2.47%) 25.10 24.01 - 25.29 1.3094 times
Fri 25 September 2026 25.15 (-2.78%) 25.70 24.93 - 26.24 0.8877 times
Fri 18 September 2026 25.87 (-2.49%) 26.56 25.70 - 26.56 1.0201 times
Fri 11 September 2026 26.53 (0.19%) 26.89 26.42 - 26.94 0.8016 times
Fri 04 September 2026 26.48 (1.15%) 26.29 25.96 - 26.72 0.7414 times
Fri 28 August 2026 26.18 (-0.46%) 26.33 25.98 - 26.56 0.81 times
Fri 21 August 2026 26.30 (3.46%) 25.50 25.38 - 26.45 1.0612 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 25.37 and 28.48

Monthly Target 122.84
Monthly Target 224.79
Monthly Target 325.953333333333
Monthly Target 427.9
Monthly Target 529.06

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 30 October 2026 26.73 (10.05%) 24.45 24.01 - 27.12 0.9011 times
Wed 30 September 2026 24.29 (-8.34%) 26.62 24.29 - 26.94 0.6871 times
Mon 31 August 2026 26.50 (2.4%) 25.88 24.22 - 26.69 1.0134 times
Fri 31 July 2026 25.88 (7.92%) 24.00 23.42 - 26.52 0.6917 times
Tue 30 June 2026 23.98 (-3.5%) 24.85 23.45 - 26.50 0.8386 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.1172 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.1338 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.0685 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5227 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0259 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0053 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.11
20 day DMA 25.58
35 day DMA 25.48
50 day DMA 25.77
100 day DMA 25.3
150 day DMA 25.43
200 day DMA 25.62

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.5426.34
12 day EMA26.1826.0825.93
20 day EMA25.9125.8225.7
35 day EMA25.8425.7925.72
50 day EMA25.8725.8325.79

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.5426.33
12 day SMA26.1125.9525.81
20 day SMA25.5825.4725.34
35 day SMA25.4825.4725.47
50 day SMA25.7725.7625.74
100 day SMA25.325.2925.27
150 day SMA25.4325.4425.44
200 day SMA25.6225.6125.6
Back to top | Use Dark Theme