AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 25.09 and 26.35

Daily Target 124.07
Daily Target 224.85
Daily Target 325.33
Daily Target 426.11
Daily Target 526.59

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Mon 27 July 2026 25.63 (3.72%) 24.69 24.55 - 25.81 2.3348 times
Fri 24 July 2026 24.71 (0%) 24.75 24.58 - 24.91 1.3365 times
Fri 24 July 2026 24.71 (-0.24%) 24.75 24.58 - 24.91 1.3365 times
Thu 23 July 2026 24.77 (-0.64%) 25.00 24.77 - 25.13 0.7703 times
Wed 22 July 2026 24.93 (1.09%) 24.66 24.48 - 24.94 0.7014 times
Tue 21 July 2026 24.66 (1.36%) 24.45 24.35 - 24.68 0.5403 times
Mon 20 July 2026 24.33 (-0.37%) 24.27 24.17 - 24.44 0.6615 times
Fri 17 July 2026 24.42 (-0.69%) 24.70 24.25 - 24.74 0.9485 times
Thu 16 July 2026 24.59 (0.24%) 24.52 24.52 - 24.85 0.7642 times
Wed 15 July 2026 24.53 (-1.64%) 25.00 24.51 - 25.07 0.6061 times
Tue 14 July 2026 24.94 (1.01%) 24.69 24.69 - 24.97 1.0708 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 25.09 and 26.35

Weekly Target 124.07
Weekly Target 224.85
Weekly Target 325.33
Weekly Target 426.11
Weekly Target 526.59

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Mon 27 July 2026 25.63 (3.72%) 24.69 24.55 - 25.81 0.5 times
Fri 24 July 2026 24.71 (0%) 24.75 24.58 - 24.91 0.2862 times
Fri 24 July 2026 24.71 (1.19%) 24.27 24.17 - 25.13 0.8587 times
Fri 17 July 2026 24.42 (0.21%) 24.55 24.25 - 25.07 1.0007 times
Fri 10 July 2026 24.37 (2.39%) 23.74 23.42 - 24.66 0.8786 times
Thu 02 July 2026 23.80 (-2.78%) 24.48 23.60 - 24.48 1.1053 times
Fri 26 June 2026 24.48 (4.08%) 24.08 23.99 - 24.72 1.4551 times
Thu 18 June 2026 23.52 (-6.03%) 24.85 23.45 - 24.85 1.3695 times
Fri 12 June 2026 25.03 (-2.34%) 26.29 24.91 - 26.29 1.0278 times
Fri 05 June 2026 25.63 (3.14%) 24.85 24.80 - 26.50 1.5181 times
Fri 29 May 2026 24.85 (-0.12%) 24.96 24.69 - 25.53 1.1543 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 24.53 and 26.92

Monthly Target 122.56
Monthly Target 224.1
Monthly Target 324.953333333333
Monthly Target 426.49
Monthly Target 527.34

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Mon 27 July 2026 25.63 (6.88%) 24.00 23.42 - 25.81 0.5577 times
Tue 30 June 2026 23.98 (-3.5%) 24.85 23.45 - 26.50 0.838 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.1164 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.133 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.0677 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5216 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0251 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0046 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7016 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0342 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9041 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.74
20 day DMA 24.46
35 day DMA 24.53
50 day DMA 24.74
100 day DMA 25.66
150 day DMA 25.36
200 day DMA 25.08

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.724.7
12 day EMA24.7724.6124.59
20 day EMA24.6724.5724.55
35 day EMA24.6924.6324.63
50 day EMA24.7824.7524.75

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.7624.68
12 day SMA24.7424.6424.62
20 day SMA24.4624.3824.37
35 day SMA24.5324.5324.57
50 day SMA24.7424.7324.73
100 day SMA25.6625.6825.7
150 day SMA25.3625.3425.33
200 day SMA25.0825.0825.08
Back to top | Use Dark Theme