Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 55.87 and 56.98
| Daily Target 1 | 55.68 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 56.786666666667 |
| Daily Target 4 | 57.16 |
| Daily Target 5 | 57.9 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.43 (-0.55%) | 57.09 | 56.41 - 57.52 | 1.0484 times | Fri 17 July 2026 | 56.74 (-0.44%) | 56.87 | 56.34 - 57.12 | 0.9303 times | Thu 16 July 2026 | 56.99 (-0.11%) | 56.48 | 55.16 - 57.67 | 1.2064 times | Wed 15 July 2026 | 57.05 (-1.64%) | 57.94 | 56.83 - 58.54 | 1.5574 times | Tue 14 July 2026 | 58.00 (-0.26%) | 58.27 | 57.64 - 58.49 | 1.3995 times | Mon 13 July 2026 | 58.15 (0.45%) | 58.13 | 57.89 - 58.68 | 1.0176 times | Fri 10 July 2026 | 57.89 (0%) | 57.88 | 57.37 - 58.20 | 0.3902 times | Thu 09 July 2026 | 57.89 (2.51%) | 56.75 | 56.59 - 57.92 | 1.0136 times | Wed 08 July 2026 | 56.47 (0.53%) | 56.17 | 55.51 - 56.89 | 0.4419 times | Tue 07 July 2026 | 56.17 (0.3%) | 56.15 | 55.35 - 56.62 | 0.9948 times | Mon 06 July 2026 | 56.00 (-0.52%) | 56.13 | 55.50 - 56.25 | 0.9876 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 55.87 and 56.98
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 56.786666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.43 (-0.55%) | 57.09 | 56.41 - 57.52 | 0.2368 times | Fri 17 July 2026 | 56.74 (-1.99%) | 58.13 | 55.16 - 58.68 | 1.3803 times | Fri 10 July 2026 | 57.89 (2.84%) | 56.13 | 55.35 - 58.20 | 0.8646 times | Thu 02 July 2026 | 56.29 (0.41%) | 56.00 | 55.25 - 57.13 | 1.0424 times | Fri 26 June 2026 | 56.06 (5.12%) | 53.19 | 53.07 - 56.23 | 1.2812 times | Thu 18 June 2026 | 53.33 (-1.73%) | 54.59 | 52.97 - 54.92 | 0.8617 times | Fri 12 June 2026 | 54.27 (1.61%) | 53.35 | 52.79 - 54.93 | 0.9239 times | Fri 05 June 2026 | 53.41 (0.02%) | 53.01 | 52.85 - 54.57 | 1.347 times | Fri 29 May 2026 | 53.40 (4.17%) | 51.61 | 45.29 - 54.08 | 0.9689 times | Fri 22 May 2026 | 51.26 (-3.43%) | 53.04 | 50.86 - 53.54 | 1.0933 times | Fri 15 May 2026 | 53.08 (17.75%) | 44.85 | 44.14 - 53.57 | 2.6084 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 54.04 and 57.56
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 56.756666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.43 (-0.83%) | 56.77 | 55.16 - 58.68 | 0.5724 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 0.9824 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.2828 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.972 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8372 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5571 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9289 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7552 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1002 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0117 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.8767 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 57.01 |
| 20 day DMA | 56.27 |
| 35 day DMA | 55.19 |
| 50 day DMA | 53.78 |
| 100 day DMA | 48.17 |
| 150 day DMA | 45.03 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 57.11 | 57.3 |
| 12 day EMA | 56.77 | 56.83 | 56.85 |
| 20 day EMA | 56.2 | 56.18 | 56.12 |
| 35 day EMA | 54.85 | 54.76 | 54.64 |
| 50 day EMA | 53.41 | 53.29 | 53.15 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 57.39 | 57.62 |
| 12 day SMA | 57.01 | 56.98 | 56.99 |
| 20 day SMA | 56.27 | 56.11 | 55.95 |
| 35 day SMA | 55.19 | 55.1 | 55.01 |
| 50 day SMA | 53.78 | 53.57 | 53.35 |
| 100 day SMA | 48.17 | 48.02 | 47.86 |
| 150 day SMA | 45.03 | 44.9 | 44.77 |
| 200 day SMA | 43.33 | 43.24 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.