Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 57.07 and 59.22
| Daily Target 1 | 56.66 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 58.81 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 60.96 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.28 (-0.43%) | 58.67 | 58.00 - 60.15 | 1.4478 times | Mon 14 September 2026 | 58.53 (-0.03%) | 58.14 | 56.86 - 58.74 | 1.3396 times | Fri 11 September 2026 | 58.55 (3.15%) | 57.31 | 57.31 - 59.09 | 1.209 times | Thu 10 September 2026 | 56.76 (-0.26%) | 56.93 | 56.53 - 57.13 | 0.9831 times | Wed 09 September 2026 | 56.91 (-1.16%) | 56.65 | 56.54 - 57.70 | 0.8846 times | Tue 08 September 2026 | 57.58 (1.41%) | 57.24 | 57.20 - 58.32 | 0.9305 times | Fri 04 September 2026 | 56.78 (-0.87%) | 56.90 | 56.64 - 57.29 | 0.512 times | Thu 03 September 2026 | 57.28 (0.99%) | 56.95 | 56.61 - 57.30 | 0.7673 times | Wed 02 September 2026 | 56.72 (0.18%) | 56.75 | 56.25 - 57.19 | 0.7478 times | Tue 01 September 2026 | 56.62 (0.55%) | 56.32 | 56.02 - 56.90 | 1.1782 times | Mon 31 August 2026 | 56.31 (-3.21%) | 57.88 | 55.93 - 57.88 | 1.2298 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 57.57 and 60.86
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 58.43 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.28 (-0.46%) | 58.14 | 56.86 - 60.15 | 0.6297 times | Fri 11 September 2026 | 58.55 (3.12%) | 57.24 | 56.53 - 59.09 | 0.9053 times | Fri 04 September 2026 | 56.78 (-2.41%) | 57.88 | 55.93 - 57.88 | 1.0019 times | Fri 28 August 2026 | 58.18 (-2.66%) | 59.60 | 57.91 - 59.92 | 0.8596 times | Fri 21 August 2026 | 59.77 (-4.2%) | 62.15 | 58.89 - 62.52 | 1.215 times | Fri 14 August 2026 | 62.39 (11.51%) | 55.85 | 55.22 - 62.65 | 1.8971 times | Fri 07 August 2026 | 55.95 (-1.79%) | 57.40 | 55.82 - 57.87 | 1.099 times | Fri 31 July 2026 | 56.97 (-0.37%) | 57.65 | 56.76 - 58.47 | 1.072 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.1853 times | Fri 24 July 2026 | 57.18 (0.78%) | 57.09 | 55.70 - 57.94 | 1.1351 times | Fri 17 July 2026 | 56.74 (-1.99%) | 58.13 | 55.16 - 58.68 | 1.3865 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 57.15 and 61.28
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 58.15 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.28 (3.5%) | 56.32 | 56.02 - 60.15 | 0.4499 times | Mon 31 August 2026 | 56.31 (-1.16%) | 57.40 | 55.22 - 62.65 | 1.0651 times | Fri 31 July 2026 | 56.97 (0.12%) | 56.77 | 55.16 - 58.68 | 1.0136 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 1.0033 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.3101 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9927 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.855 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5903 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9487 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7713 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1236 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.38 |
| 20 day DMA | 58.23 |
| 35 day DMA | 58.21 |
| 50 day DMA | 57.9 |
| 100 day DMA | 54.77 |
| 150 day DMA | 50.37 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 57.86 | 57.53 |
| 12 day EMA | 57.87 | 57.8 | 57.67 |
| 20 day EMA | 57.97 | 57.94 | 57.88 |
| 35 day EMA | 57.85 | 57.82 | 57.78 |
| 50 day EMA | 57.76 | 57.74 | 57.71 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.67 | 57.32 |
| 12 day SMA | 57.38 | 57.43 | 57.51 |
| 20 day SMA | 58.23 | 58.41 | 58.6 |
| 35 day SMA | 58.21 | 58.2 | 58.16 |
| 50 day SMA | 57.9 | 57.86 | 57.81 |
| 100 day SMA | 54.77 | 54.65 | 54.52 |
| 150 day SMA | 50.37 | 50.27 | 50.15 |
| 200 day SMA | 47.35 | 47.24 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.