Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 52.54 and 53.65
| Daily Target 1 | 52.27 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.383333333333 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.49 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.34 (-0.37%) | 53.80 | 52.85 - 53.96 | 1.2655 times | Wed 03 June 2026 | 53.54 (-1.14%) | 54.04 | 53.19 - 54.09 | 0.8689 times | Tue 02 June 2026 | 54.16 (-0.42%) | 54.52 | 53.30 - 54.57 | 1.4296 times | Mon 01 June 2026 | 54.39 (1.85%) | 53.01 | 53.01 - 54.42 | 0.6666 times | Fri 29 May 2026 | 53.40 (0.15%) | 53.07 | 45.29 - 54.08 | 0.5755 times | Thu 28 May 2026 | 53.32 (-0.07%) | 53.31 | 52.34 - 53.69 | 0.9632 times | Wed 27 May 2026 | 53.36 (2.07%) | 52.59 | 52.54 - 53.88 | 1.1531 times | Tue 26 May 2026 | 52.28 (1.99%) | 51.61 | 51.32 - 52.31 | 1.1665 times | Fri 22 May 2026 | 51.26 (-0.72%) | 52.00 | 51.15 - 52.10 | 0.7608 times | Thu 21 May 2026 | 51.63 (0.19%) | 51.10 | 50.86 - 52.00 | 1.1504 times | Wed 20 May 2026 | 51.53 (-0.02%) | 51.88 | 51.25 - 52.16 | 0.6652 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 53.1 and 54.82
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 53.586666666667 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.34 (-0.11%) | 53.01 | 52.85 - 54.57 | 0.8787 times | Fri 29 May 2026 | 53.40 (4.17%) | 51.61 | 45.29 - 54.08 | 0.8014 times | Fri 22 May 2026 | 51.26 (-3.43%) | 53.04 | 50.86 - 53.54 | 0.9043 times | Fri 15 May 2026 | 53.08 (17.75%) | 44.85 | 44.14 - 53.57 | 2.1574 times | Fri 08 May 2026 | 45.08 (-1.53%) | 45.87 | 44.93 - 46.26 | 0.6557 times | Wed 06 May 2026 | 45.78 (1.85%) | 45.04 | 44.40 - 46.26 | 0.683 times | Fri 01 May 2026 | 44.95 (-2.87%) | 46.12 | 44.72 - 46.50 | 0.8693 times | Fri 24 April 2026 | 46.28 (2.28%) | 45.19 | 44.78 - 46.88 | 1.1874 times | Fri 17 April 2026 | 45.25 (5.58%) | 42.56 | 42.36 - 45.42 | 1.0055 times | Fri 10 April 2026 | 42.86 (0.73%) | 42.02 | 41.81 - 44.16 | 0.8572 times | Thu 02 April 2026 | 42.55 (6.8%) | 40.16 | 39.85 - 42.74 | 0.6549 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 53.1 and 54.82
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 53.586666666667 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.34 (-0.11%) | 53.01 | 52.85 - 54.57 | 0.2184 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.3461 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 1.02 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8785 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.6339 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9747 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7925 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1544 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0616 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.92 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 0.9902 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 52.81 |
| 20 day DMA | 51.32 |
| 35 day DMA | 48.81 |
| 50 day DMA | 46.88 |
| 100 day DMA | 43.34 |
| 150 day DMA | 41.45 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.61 | 53.64 |
| 12 day EMA | 52.67 | 52.55 | 52.37 |
| 20 day EMA | 51.41 | 51.21 | 50.96 |
| 35 day EMA | 49.28 | 49.04 | 48.77 |
| 50 day EMA | 47 | 46.74 | 46.46 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.76 | 53.73 |
| 12 day SMA | 52.81 | 52.78 | 52.74 |
| 20 day SMA | 51.32 | 50.94 | 50.55 |
| 35 day SMA | 48.81 | 48.55 | 48.27 |
| 50 day SMA | 46.88 | 46.64 | 46.37 |
| 100 day SMA | 43.34 | 43.19 | 43.04 |
| 150 day SMA | 41.45 | 41.36 | 41.26 |
| 200 day SMA | 40.8 | 40.73 | 40.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.