Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 32.97 and 33.95
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.26 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 34.24 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.08 (-0.81%) | 32.92 | 32.86 - 33.84 | 0.8959 times | Thu 06 August 2026 | 33.35 (-1.71%) | 34.14 | 33.24 - 34.57 | 1.3895 times | Wed 05 August 2026 | 33.93 (-5.06%) | 33.50 | 33.06 - 34.89 | 2.265 times | Tue 04 August 2026 | 35.74 (1.77%) | 34.78 | 34.65 - 35.81 | 0.8733 times | Mon 03 August 2026 | 35.12 (-1.79%) | 35.16 | 34.54 - 35.44 | 0.9206 times | Fri 31 July 2026 | 35.76 (0.96%) | 35.95 | 35.20 - 36.14 | 0.6305 times | Thu 30 July 2026 | 35.42 (0.83%) | 35.65 | 34.75 - 36.01 | 0.7638 times | Wed 29 July 2026 | 35.13 (-0.48%) | 36.00 | 35.00 - 36.31 | 0.7939 times | Tue 28 July 2026 | 35.30 (-1.09%) | 35.73 | 34.35 - 35.84 | 0.7701 times | Mon 27 July 2026 | 35.69 (-1.25%) | 36.12 | 35.18 - 36.72 | 0.6975 times | Fri 24 July 2026 | 36.14 (0%) | 39.00 | 35.79 - 39.60 | 1.0695 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 31.5 and 34.45
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 33.916666666667 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.4361 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.8275 times | Fri 24 July 2026 | 36.14 (0%) | 39.00 | 35.79 - 39.60 | 0.2421 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 0.942 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.8462 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.7204 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.0762 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.1624 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.8332 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.9139 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 0.921 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 31.5 and 34.45
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 0.3808 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 1.0556 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.4597 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.226 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8813 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0211 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1311 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8343 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1049 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9052 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2325 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 35.07 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.37 |
| 50 day DMA | 36.7 |
| 100 day DMA | 36.71 |
| 150 day DMA | 34.93 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.48 | 35.04 |
| 12 day EMA | 35.03 | 35.39 | 35.76 |
| 20 day EMA | 35.71 | 35.99 | 36.27 |
| 35 day EMA | 36.11 | 36.29 | 36.46 |
| 50 day EMA | 36.43 | 36.57 | 36.7 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.78 | 35.19 |
| 12 day SMA | 35.07 | 35.51 | 35.93 |
| 20 day SMA | 36.15 | 36.4 | 36.66 |
| 35 day SMA | 37.37 | 37.48 | 37.55 |
| 50 day SMA | 36.7 | 36.73 | 36.79 |
| 100 day SMA | 36.71 | 36.74 | 36.76 |
| 150 day SMA | 34.93 | 34.89 | 34.84 |
| 200 day SMA | 32.44 | 32.41 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.