Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 34.39 and 35.19
| Daily Target 1 | 33.72 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 34.523333333333 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.32 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.77 (1.64%) | 34.12 | 34.00 - 34.80 | 0.8415 times | Wed 03 June 2026 | 34.21 (0%) | 34.53 | 34.16 - 34.82 | 0.8557 times | Tue 02 June 2026 | 34.21 (3.98%) | 32.95 | 32.78 - 34.35 | 1.3004 times | Mon 01 June 2026 | 32.90 (-1.76%) | 33.49 | 32.60 - 33.65 | 0.7505 times | Fri 29 May 2026 | 33.49 (-3.21%) | 34.50 | 33.43 - 34.70 | 1.327 times | Thu 28 May 2026 | 34.60 (-4.87%) | 36.20 | 34.53 - 36.27 | 1.2593 times | Wed 27 May 2026 | 36.37 (-2.86%) | 36.97 | 36.33 - 37.04 | 0.8087 times | Tue 26 May 2026 | 37.44 (0.51%) | 37.27 | 36.79 - 37.93 | 1.0609 times | Fri 22 May 2026 | 37.25 (0.95%) | 36.80 | 36.02 - 37.28 | 0.695 times | Thu 21 May 2026 | 36.90 (-1.05%) | 37.34 | 36.55 - 37.50 | 1.1009 times | Wed 20 May 2026 | 37.29 (-1.97%) | 38.39 | 37.15 - 39.16 | 1.1349 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 33.69 and 35.91
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 34.063333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.77 (3.82%) | 33.49 | 32.60 - 34.82 | 0.9033 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 1.0738 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 1.088 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.4041 times | Fri 08 May 2026 | 36.96 (-5.47%) | 36.75 | 36.00 - 39.60 | 0.9793 times | Wed 06 May 2026 | 39.10 (0.21%) | 38.92 | 36.00 - 40.12 | 0.7847 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 1.0168 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.8626 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.9191 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 0.9683 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8219 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 33.69 and 35.91
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.77 (3.82%) | 33.49 | 32.60 - 34.82 | 0.2067 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.2672 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.911 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0554 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1692 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8624 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.142 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9356 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2739 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1766 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0072 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 35.62 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.47 |
| 100 day DMA | 34.46 |
| 150 day DMA | 31.31 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.34 | 34.41 |
| 12 day EMA | 35.29 | 35.38 | 35.59 |
| 20 day EMA | 35.87 | 35.99 | 36.18 |
| 35 day EMA | 36.12 | 36.2 | 36.32 |
| 50 day EMA | 36.22 | 36.28 | 36.36 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.88 | 34.31 |
| 12 day SMA | 35.62 | 35.94 | 36.21 |
| 20 day SMA | 36.33 | 36.54 | 36.79 |
| 35 day SMA | 36.9 | 36.94 | 37 |
| 50 day SMA | 36.47 | 36.51 | 36.57 |
| 100 day SMA | 34.46 | 34.36 | 34.28 |
| 150 day SMA | 31.31 | 31.25 | 31.19 |
| 200 day SMA | 29.7 | 29.65 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.