Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 40.45 and 41.72
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.44 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.71 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.29 (-0.65%) | 41.53 | 40.88 - 42.15 | 1.0024 times | Fri 17 July 2026 | 41.56 (-2.21%) | 42.43 | 41.18 - 42.56 | 2.1652 times | Thu 16 July 2026 | 42.50 (3.03%) | 41.40 | 41.29 - 42.70 | 1.4444 times | Wed 15 July 2026 | 41.25 (1.1%) | 40.77 | 40.46 - 41.48 | 1.0516 times | Tue 14 July 2026 | 40.80 (-0.29%) | 40.92 | 40.35 - 41.49 | 1.1417 times | Mon 13 July 2026 | 40.92 (0.61%) | 40.45 | 40.45 - 41.09 | 0.8855 times | Fri 10 July 2026 | 40.67 (0.39%) | 40.37 | 40.15 - 40.71 | 0.233 times | Thu 09 July 2026 | 40.51 (1.5%) | 39.75 | 39.59 - 41.16 | 0.4297 times | Wed 08 July 2026 | 39.91 (-2.23%) | 40.55 | 39.80 - 40.58 | 0.5583 times | Tue 07 July 2026 | 40.82 (-1.14%) | 41.24 | 40.62 - 41.38 | 1.0882 times | Mon 06 July 2026 | 41.29 (0%) | 41.22 | 40.76 - 41.87 | 1.4458 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 40.45 and 41.72
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.29 (-0.65%) | 41.53 | 40.88 - 42.15 | 0.1804 times | Fri 17 July 2026 | 41.56 (2.19%) | 40.45 | 40.35 - 42.70 | 1.2035 times | Fri 10 July 2026 | 40.67 (-1.5%) | 41.22 | 39.59 - 41.87 | 0.6757 times | Thu 02 July 2026 | 41.29 (0.58%) | 40.85 | 39.19 - 42.44 | 0.7558 times | Fri 26 June 2026 | 41.05 (5.8%) | 38.82 | 38.63 - 41.41 | 2.37 times | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.4327 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 1.0358 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.5986 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.7488 times | Fri 22 May 2026 | 36.82 (4.63%) | 35.33 | 35.31 - 37.19 | 0.9988 times | Fri 15 May 2026 | 35.19 (-5.28%) | 37.34 | 35.15 - 37.39 | 0.918 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 40.44 and 43.55
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 41.193333333333 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.29 (0.73%) | 41.06 | 39.59 - 42.70 | 0.6108 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.5051 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.991 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.2933 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.2847 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.0833 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.0373 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.0087 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.6478 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.538 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.5527 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40.88 |
| 35 day DMA | 39.54 |
| 50 day DMA | 38.6 |
| 100 day DMA | 36.68 |
| 150 day DMA | 35.53 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.49 | 41.45 |
| 12 day EMA | 41.1 | 41.07 | 40.98 |
| 20 day EMA | 40.64 | 40.57 | 40.47 |
| 35 day EMA | 39.74 | 39.65 | 39.54 |
| 50 day EMA | 38.74 | 38.64 | 38.52 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.41 | 41.23 |
| 12 day SMA | 41.07 | 41.13 | 41.09 |
| 20 day SMA | 40.88 | 40.75 | 40.6 |
| 35 day SMA | 39.54 | 39.42 | 39.29 |
| 50 day SMA | 38.6 | 38.52 | 38.42 |
| 100 day SMA | 36.68 | 36.6 | 36.54 |
| 150 day SMA | 35.53 | 35.46 | 35.39 |
| 200 day SMA | 33.86 | 33.79 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.