Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 38.1 and 38.94
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.743333333333 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.58 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.67 (1.68%) | 38.78 | 38.36 - 39.20 | 1.1788 times | Wed 28 October 2026 | 38.03 (-1.07%) | 38.55 | 37.69 - 38.55 | 0.943 times | Tue 27 October 2026 | 38.44 (-0.36%) | 38.74 | 37.33 - 38.76 | 0.9972 times | Mon 26 October 2026 | 38.58 (0.55%) | 38.49 | 38.47 - 39.07 | 1.047 times | Fri 23 October 2026 | 38.37 (0.58%) | 38.01 | 37.40 - 38.50 | 0.9357 times | Thu 22 October 2026 | 38.15 (2.58%) | 37.25 | 37.23 - 38.33 | 0.9548 times | Wed 21 October 2026 | 37.19 (-0.8%) | 37.57 | 36.70 - 37.57 | 0.8435 times | Tue 20 October 2026 | 37.49 (1.76%) | 36.98 | 36.98 - 37.88 | 0.9811 times | Mon 19 October 2026 | 36.84 (-0.03%) | 36.91 | 36.65 - 37.13 | 1.2418 times | Fri 16 October 2026 | 36.85 (0.14%) | 36.90 | 36.72 - 37.39 | 0.8771 times | Thu 15 October 2026 | 36.80 (1.71%) | 36.51 | 36.40 - 36.97 | 0.9591 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 38 and 39.87
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.67 (0.78%) | 38.49 | 37.33 - 39.20 | 0.7707 times | Fri 23 October 2026 | 38.37 (4.12%) | 36.91 | 36.65 - 38.50 | 0.9169 times | Fri 16 October 2026 | 36.85 (1.29%) | 36.32 | 35.66 - 37.39 | 0.8628 times | Fri 09 October 2026 | 36.38 (-3.73%) | 37.73 | 36.32 - 37.86 | 0.8316 times | Fri 02 October 2026 | 37.79 (0.37%) | 37.60 | 36.20 - 38.03 | 1.2119 times | Fri 25 September 2026 | 37.65 (-0.71%) | 37.91 | 36.86 - 38.17 | 0.9562 times | Fri 18 September 2026 | 37.92 (-3.14%) | 38.95 | 37.22 - 39.61 | 1.5346 times | Fri 11 September 2026 | 39.15 (-1.06%) | 39.42 | 38.30 - 39.97 | 0.7032 times | Fri 04 September 2026 | 39.57 (3.69%) | 38.01 | 37.24 - 39.88 | 1.2003 times | Fri 28 August 2026 | 38.16 (-0.83%) | 38.49 | 37.46 - 38.90 | 1.0118 times | Fri 21 August 2026 | 38.48 (-1.96%) | 39.25 | 36.95 - 39.43 | 1.6746 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 37.17 and 40.71
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.843333333333 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.67 (4.94%) | 36.77 | 35.66 - 39.20 | 0.7747 times | Wed 30 September 2026 | 36.85 (-2.36%) | 37.64 | 36.70 - 39.97 | 1.0226 times | Mon 31 August 2026 | 37.74 (-5.27%) | 40.60 | 36.95 - 41.09 | 1.0768 times | Fri 31 July 2026 | 39.84 (-2.81%) | 41.06 | 37.51 - 42.70 | 1.0195 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.2774 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.8411 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.0977 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.0903 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 0.9194 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 0.8804 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.8561 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.85 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.07 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.12 | 38.16 |
| 12 day EMA | 37.88 | 37.74 | 37.69 |
| 20 day EMA | 37.7 | 37.6 | 37.55 |
| 35 day EMA | 37.76 | 37.71 | 37.69 |
| 50 day EMA | 37.99 | 37.96 | 37.96 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.31 | 38.15 |
| 12 day SMA | 37.63 | 37.46 | 37.35 |
| 20 day SMA | 37.36 | 37.29 | 37.23 |
| 35 day SMA | 37.56 | 37.57 | 37.59 |
| 50 day SMA | 37.85 | 37.84 | 37.86 |
| 100 day SMA | 38.94 | 38.93 | 38.92 |
| 150 day SMA | 38.07 | 38.04 | 38 |
| 200 day SMA | 36.98 | 36.95 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.