Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 30.98 and 32.32
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.223333333333 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.56 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.57 (3.27%) | 30.50 | 30.38 - 31.72 | 1.0988 times | Fri 05 December 2025 | 30.57 (-1.13%) | 30.86 | 30.14 - 31.00 | 0.8016 times | Thu 04 December 2025 | 30.92 (-0.83%) | 31.16 | 30.55 - 31.49 | 0.9012 times | Wed 03 December 2025 | 31.18 (3.59%) | 29.92 | 29.80 - 31.47 | 1.1373 times | Tue 02 December 2025 | 30.10 (-0.23%) | 30.41 | 29.89 - 30.76 | 1.5068 times | Mon 01 December 2025 | 30.17 (0.07%) | 29.77 | 29.11 - 30.91 | 0.6233 times | Fri 28 November 2025 | 30.15 (-1.12%) | 30.44 | 29.62 - 30.58 | 0.3727 times | Wed 26 November 2025 | 30.49 (-1.1%) | 30.58 | 30.00 - 30.95 | 0.8948 times | Tue 25 November 2025 | 30.83 (2.6%) | 30.21 | 29.81 - 30.96 | 1.8024 times | Mon 24 November 2025 | 30.05 (-0.89%) | 30.34 | 29.80 - 30.40 | 0.861 times | Fri 21 November 2025 | 30.32 (3.59%) | 29.30 | 28.98 - 30.52 | 1.3365 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 30.98 and 32.32
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.223333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.57 (3.27%) | 30.50 | 30.38 - 31.72 | 0.3506 times | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 1.5859 times | Fri 28 November 2025 | 30.15 (-0.56%) | 30.34 | 29.62 - 30.96 | 1.2542 times | Fri 21 November 2025 | 30.32 (-1.33%) | 30.53 | 28.92 - 31.20 | 1.3121 times | Fri 14 November 2025 | 30.73 (2.26%) | 30.24 | 29.88 - 31.35 | 1.3019 times | Fri 07 November 2025 | 30.05 (7.74%) | 29.42 | 29.42 - 31.45 | 1.244 times | Fri 31 October 2025 | 27.89 (0%) | 27.85 | 27.06 - 28.27 | 0.3778 times | Fri 31 October 2025 | 27.89 (1.2%) | 27.58 | 26.17 - 28.27 | 0.9067 times | Fri 24 October 2025 | 27.56 (5.43%) | 26.20 | 26.20 - 27.61 | 0.6725 times | Fri 17 October 2025 | 26.14 (0.19%) | 26.42 | 25.88 - 27.36 | 0.9944 times | Fri 10 October 2025 | 26.09 (-5.47%) | 27.78 | 26.09 - 28.13 | 0.8442 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 30.34 and 32.95
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.8 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.57 (4.71%) | 29.77 | 29.11 - 31.72 | 0.4548 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 1.2008 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.9971 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 1.0245 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.2303 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.8689 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 1.0878 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 1.0949 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.2187 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.8221 times | Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.8679 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.38 |
| 35 day DMA | 29.38 |
| 50 day DMA | 28.73 |
| 100 day DMA | 28.54 |
| 150 day DMA | 27.79 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.62 | 30.65 |
| 12 day EMA | 30.56 | 30.38 | 30.34 |
| 20 day EMA | 30.21 | 30.07 | 30.02 |
| 35 day EMA | 29.62 | 29.51 | 29.45 |
| 50 day EMA | 28.97 | 28.86 | 28.79 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.59 | 30.5 |
| 12 day SMA | 30.47 | 30.29 | 30.18 |
| 20 day SMA | 30.38 | 30.3 | 30.28 |
| 35 day SMA | 29.38 | 29.23 | 29.1 |
| 50 day SMA | 28.73 | 28.67 | 28.64 |
| 100 day SMA | 28.54 | 28.49 | 28.46 |
| 150 day SMA | 27.79 | 27.75 | 27.71 |
| 200 day SMA | 27.21 | 27.18 | 27.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.