ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 17.16 and 17.46

Daily Target 117.1
Daily Target 217.21
Daily Target 317.4
Daily Target 417.51
Daily Target 517.7

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 08 December 2025 17.32 (-1.37%) 17.58 17.29 - 17.59 1.1995 times
Fri 05 December 2025 17.56 (0.69%) 17.59 17.36 - 17.63 0.5923 times
Thu 04 December 2025 17.44 (-0.46%) 17.53 17.42 - 17.58 0.7592 times
Wed 03 December 2025 17.52 (1.27%) 17.41 17.31 - 17.54 0.8267 times
Tue 02 December 2025 17.30 (0.23%) 17.30 17.22 - 17.42 0.9149 times
Mon 01 December 2025 17.26 (-1.48%) 17.38 17.16 - 17.47 1.2194 times
Fri 28 November 2025 17.52 (0.57%) 17.52 17.42 - 17.61 0.7937 times
Wed 26 November 2025 17.42 (2.17%) 17.04 16.53 - 17.59 1.3646 times
Tue 25 November 2025 17.05 (1.79%) 16.78 16.77 - 17.09 1.4187 times
Mon 24 November 2025 16.75 (0.84%) 16.67 16.61 - 16.78 0.9111 times
Fri 21 November 2025 16.61 (1.84%) 16.34 16.31 - 16.71 1.1628 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.16 and 17.46

Weekly Target 117.1
Weekly Target 217.21
Weekly Target 317.4
Weekly Target 417.51
Weekly Target 517.7

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 08 December 2025 17.32 (-1.37%) 17.58 17.29 - 17.59 0.272 times
Fri 05 December 2025 17.56 (0.23%) 17.38 17.16 - 17.63 0.9779 times
Fri 28 November 2025 17.52 (5.48%) 16.67 16.53 - 17.61 1.0177 times
Fri 21 November 2025 16.61 (-0.48%) 16.50 16.28 - 16.76 1.153 times
Fri 14 November 2025 16.69 (-0.83%) 16.91 16.48 - 17.16 1.4628 times
Fri 07 November 2025 16.83 (3.76%) 16.27 16.20 - 16.88 0.819 times
Fri 31 October 2025 16.22 (0%) 16.02 15.90 - 16.24 0.1905 times
Fri 31 October 2025 16.22 (-1.1%) 16.49 15.82 - 16.59 1.1095 times
Fri 24 October 2025 16.40 (4.86%) 15.68 15.52 - 16.50 1.4238 times
Fri 17 October 2025 15.64 (0%) 15.75 15.00 - 15.93 1.5739 times
Fri 10 October 2025 15.64 (0.97%) 15.45 15.06 - 15.99 1.2251 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.01 and 17.48

Monthly Target 116.9
Monthly Target 217.11
Monthly Target 317.37
Monthly Target 417.58
Monthly Target 517.84

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 08 December 2025 17.32 (-1.14%) 17.38 17.16 - 17.63 0.2308 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8222 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.176 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.221 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.6825 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0874 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7895 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.8106 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.1868 times
Mon 31 March 2025 17.10 (-10.24%) 19.11 16.71 - 19.21 0.9932 times
Fri 28 February 2025 19.05 (1.22%) 18.50 18.26 - 19.25 0.8513 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.17
20 day DMA 16.97
35 day DMA 16.65
50 day DMA 16.31
100 day DMA 15.88
150 day DMA 16.11
200 day DMA 16.27

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.4317.37
12 day EMA17.2217.217.14
20 day EMA17.0116.9816.92
35 day EMA16.6116.5716.51
50 day EMA16.2516.2116.15

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4217.41
12 day SMA17.1717.117.02
20 day SMA16.9716.9516.9
35 day SMA16.6516.616.54
50 day SMA16.3116.2516.19
100 day SMA15.8815.8715.86
150 day SMA16.1116.116.09
200 day SMA16.2716.2816.28
Back to top | Use Dark Theme