ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 16.65 and 16.92

Daily Target 116.45
Daily Target 216.57
Daily Target 316.723333333333
Daily Target 416.84
Daily Target 516.99

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 07 August 2026 16.68 (0.79%) 16.61 16.61 - 16.88 1.5961 times
Thu 06 August 2026 16.55 (-0.48%) 16.62 16.48 - 16.68 0.7115 times
Wed 05 August 2026 16.63 (1.16%) 16.47 16.30 - 16.65 1.2089 times
Tue 04 August 2026 16.44 (0.67%) 16.66 16.17 - 16.66 0.7932 times
Mon 03 August 2026 16.33 (-0.91%) 16.48 16.33 - 16.63 1.4006 times
Fri 31 July 2026 16.48 (0.18%) 16.50 16.24 - 16.54 0.7261 times
Thu 30 July 2026 16.45 (0.55%) 16.52 16.16 - 16.53 0.9346 times
Wed 29 July 2026 16.36 (-0.24%) 16.44 16.29 - 16.60 0.9214 times
Tue 28 July 2026 16.40 (1.17%) 16.24 16.08 - 16.43 0.7618 times
Mon 27 July 2026 16.21 (-0.37%) 16.34 16.18 - 16.44 0.9456 times
Fri 24 July 2026 16.27 (0%) 16.21 16.20 - 16.43 1.4559 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.43 and 17.14

Weekly Target 115.87
Weekly Target 216.27
Weekly Target 316.576666666667
Weekly Target 416.98
Weekly Target 517.29

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 1.0306 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.7742 times
Fri 24 July 2026 16.27 (0%) 16.21 16.20 - 16.43 0.2628 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.1565 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.818 times
Fri 10 July 2026 17.04 (-0.58%) 17.10 16.84 - 17.25 1.0448 times
Thu 02 July 2026 17.14 (-0.64%) 17.20 16.99 - 17.65 1.1187 times
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 0.8418 times
Thu 18 June 2026 16.75 (-2.05%) 17.01 16.57 - 17.23 0.9051 times
Fri 12 June 2026 17.10 (-0.12%) 17.19 16.65 - 17.29 1.0474 times
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.6424 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.43 and 17.14

Monthly Target 115.87
Monthly Target 216.27
Monthly Target 316.576666666667
Monthly Target 416.98
Monthly Target 517.29

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 0.2589 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.4011 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 1.0133 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.9744 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9662 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0801 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1875 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.306 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9809 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8315 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1778 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.42
20 day DMA 16.53
35 day DMA 16.76
50 day DMA 16.84
100 day DMA 16.96
150 day DMA 17.3
200 day DMA 17.21

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.516.48
12 day EMA16.5216.4916.48
20 day EMA16.5716.5616.56
35 day EMA16.6816.6816.69
50 day EMA16.816.8116.82

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.4916.47
12 day SMA16.4216.3816.36
20 day SMA16.5316.5416.56
35 day SMA16.7616.7616.76
50 day SMA16.8416.8416.85
100 day SMA16.9616.9616.97
150 day SMA17.317.3117.32
200 day SMA17.2117.2117.2
Back to top | Use Dark Theme