ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 16.99 and 17.24

Daily Target 116.8
Daily Target 216.93
Daily Target 317.053333333333
Daily Target 417.18
Daily Target 517.3

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 15 June 2026 17.05 (-0.29%) 17.01 16.93 - 17.18 1.1405 times
Fri 12 June 2026 17.10 (-0.12%) 17.21 17.08 - 17.22 1.3885 times
Thu 11 June 2026 17.12 (1.72%) 16.89 16.89 - 17.16 0.9603 times
Wed 10 June 2026 16.83 (-1.81%) 17.16 16.82 - 17.18 1.2142 times
Tue 09 June 2026 17.14 (2.57%) 16.77 16.76 - 17.18 1.2194 times
Mon 08 June 2026 16.71 (-2.39%) 17.19 16.65 - 17.29 1.1571 times
Fri 05 June 2026 17.12 (-0.58%) 17.29 17.06 - 17.29 0.6488 times
Thu 04 June 2026 17.22 (1%) 17.18 17.05 - 17.29 0.7296 times
Wed 03 June 2026 17.05 (-1.22%) 17.18 17.01 - 17.27 0.6176 times
Tue 02 June 2026 17.26 (0.76%) 17.11 17.08 - 17.32 0.9238 times
Mon 01 June 2026 17.13 (-0.12%) 17.00 16.84 - 17.19 0.7231 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.99 and 17.24

Weekly Target 116.8
Weekly Target 216.93
Weekly Target 317.053333333333
Weekly Target 417.18
Weekly Target 517.3

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 15 June 2026 17.05 (-0.29%) 17.01 16.93 - 17.18 0.2775 times
Fri 12 June 2026 17.10 (-0.12%) 17.19 16.65 - 17.29 1.4453 times
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.8864 times
Fri 29 May 2026 17.15 (3.5%) 16.67 16.65 - 17.19 0.8147 times
Fri 22 May 2026 16.57 (-2.41%) 16.90 16.12 - 16.94 1.2885 times
Fri 15 May 2026 16.98 (-3.69%) 17.65 16.81 - 17.75 1.362 times
Fri 08 May 2026 17.63 (1.15%) 17.45 17.30 - 17.69 0.8561 times
Wed 06 May 2026 17.43 (-1.69%) 17.70 17.18 - 17.78 0.7532 times
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 1.1808 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 1.1355 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.7521 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.85 and 17.52

Monthly Target 116.34
Monthly Target 216.69
Monthly Target 317.006666666667
Monthly Target 417.36
Monthly Target 517.68

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 15 June 2026 17.05 (-0.58%) 17.00 16.65 - 17.32 0.4656 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.955 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9471 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0587 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.164 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2801 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9614 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.815 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1544 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1987 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.6517 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.07
20 day DMA 16.93
35 day DMA 17.15
50 day DMA 17.26
100 day DMA 17.35
150 day DMA 17.39
200 day DMA 16.93

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0517.02
12 day EMA17.0517.0517.04
20 day EMA17.0717.0717.07
35 day EMA17.117.117.1
50 day EMA17.217.2117.21

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0516.9816.98
12 day SMA17.0717.0817.07
20 day SMA16.9316.9216.94
35 day SMA17.1517.1717.18
50 day SMA17.2617.2617.26
100 day SMA17.3517.3717.38
150 day SMA17.3917.3917.39
200 day SMA16.9316.9216.91
Back to top | Use Dark Theme