ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 17.21 and 17.59

Daily Target 117.14
Daily Target 217.28
Daily Target 317.523333333333
Daily Target 417.66
Daily Target 517.9

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 12 March 2026 17.41 (-2.46%) 17.74 17.39 - 17.77 0.8805 times
Wed 11 March 2026 17.85 (0.28%) 17.80 17.67 - 17.90 0.6575 times
Tue 10 March 2026 17.80 (3.07%) 17.31 17.30 - 17.88 1.2314 times
Mon 09 March 2026 17.27 (-2.48%) 17.65 16.60 - 17.67 1.5537 times
Fri 06 March 2026 17.71 (-1.01%) 17.76 17.62 - 17.88 0.8142 times
Thu 05 March 2026 17.89 (0.39%) 17.69 17.63 - 17.99 0.7884 times
Wed 04 March 2026 17.82 (-0.11%) 17.97 17.78 - 18.04 0.842 times
Tue 03 March 2026 17.84 (-0.11%) 17.60 17.48 - 17.99 0.8593 times
Mon 02 March 2026 17.86 (-0.5%) 17.65 17.42 - 17.97 1.4163 times
Fri 27 February 2026 17.95 (-0.88%) 18.03 17.95 - 18.17 0.9567 times
Thu 26 February 2026 18.11 (0.61%) 18.00 17.98 - 18.34 1.3571 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.36 and 17.66

Weekly Target 116
Weekly Target 216.71
Weekly Target 317.303333333333
Weekly Target 418.01
Weekly Target 518.6

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 12 March 2026 17.41 (-1.69%) 17.65 16.60 - 17.90 0.9321 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.0177 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.1321 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.9141 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3385 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.3057 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 0.9736 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.1149 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.678 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.5933 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.4577 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.29 and 17.73

Monthly Target 115.91
Monthly Target 216.66
Monthly Target 317.35
Monthly Target 418.1
Monthly Target 518.79

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 12 March 2026 17.41 (-3.01%) 17.65 16.60 - 18.04 0.461 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1028 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2128 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9109 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7722 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0938 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1357 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5649 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0114 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7343 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.754 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.79
20 day DMA 17.87
35 day DMA 17.86
50 day DMA 18.02
100 day DMA 17.42
150 day DMA 16.67
200 day DMA 16.64

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.7417.69
12 day EMA17.7417.817.79
20 day EMA17.8117.8517.85
35 day EMA17.8817.9117.91
50 day EMA17.9517.9717.97

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.717.7
12 day SMA17.7917.8617.87
20 day SMA17.8717.917.89
35 day SMA17.8617.8917.9
50 day SMA18.0218.0318.02
100 day SMA17.4217.417.38
150 day SMA16.6716.6616.65
200 day SMA16.6416.6316.62
Back to top | Use Dark Theme