Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 32.63 and 33.14
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 32.753333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.26 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.77 (0.43%) | 32.63 | 32.49 - 33.00 | 0.8584 times | Thu 11 June 2026 | 32.63 (-1.3%) | 33.28 | 32.52 - 33.62 | 1.1757 times | Wed 10 June 2026 | 33.06 (0.24%) | 33.01 | 32.79 - 33.51 | 0.8951 times | Tue 09 June 2026 | 32.98 (1.41%) | 32.63 | 32.63 - 33.44 | 1.9506 times | Mon 08 June 2026 | 32.52 (-1.33%) | 33.00 | 32.40 - 33.00 | 0.5745 times | Fri 05 June 2026 | 32.96 (1.63%) | 32.43 | 32.43 - 33.28 | 1.0755 times | Thu 04 June 2026 | 32.43 (1.15%) | 32.45 | 32.08 - 32.85 | 0.7949 times | Wed 03 June 2026 | 32.06 (-1.63%) | 32.54 | 32.00 - 32.90 | 0.7415 times | Tue 02 June 2026 | 32.59 (0.68%) | 32.37 | 32.28 - 32.70 | 0.7849 times | Mon 01 June 2026 | 32.37 (-0.46%) | 32.58 | 32.17 - 32.67 | 1.149 times | Fri 29 May 2026 | 32.52 (-0.18%) | 32.47 | 32.39 - 32.76 | 1.2993 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.98 and 33.2
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 0.872 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.7268 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 0.9628 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.1636 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.3153 times | Fri 08 May 2026 | 32.04 (0.44%) | 31.69 | 31.20 - 32.14 | 0.5735 times | Wed 06 May 2026 | 31.90 (2.24%) | 31.26 | 31.00 - 31.98 | 0.7327 times | Fri 01 May 2026 | 31.20 (-2.71%) | 32.02 | 30.90 - 32.39 | 1.3415 times | Fri 24 April 2026 | 32.07 (-1.17%) | 32.56 | 31.84 - 33.00 | 0.9046 times | Fri 17 April 2026 | 32.45 (-2.44%) | 33.36 | 31.75 - 33.36 | 1.4071 times | Fri 10 April 2026 | 33.26 (3.32%) | 32.08 | 31.81 - 33.56 | 1.0499 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.39 and 34.01
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 32.796666666667 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.77 (0.77%) | 32.58 | 32.00 - 33.62 | 0.4278 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.3393 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.257 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0091 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0214 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7553 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8725 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6368 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6574 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0235 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.8515 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.2 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.36 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.75 | 32.81 |
| 12 day EMA | 32.63 | 32.6 | 32.6 |
| 20 day EMA | 32.49 | 32.46 | 32.44 |
| 35 day EMA | 32.36 | 32.34 | 32.32 |
| 50 day EMA | 32.25 | 32.23 | 32.21 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.83 | 32.79 |
| 12 day SMA | 32.62 | 32.59 | 32.58 |
| 20 day SMA | 32.4 | 32.37 | 32.36 |
| 35 day SMA | 32.14 | 32.12 | 32.11 |
| 50 day SMA | 32.2 | 32.18 | 32.18 |
| 100 day SMA | 32.58 | 32.58 | 32.6 |
| 150 day SMA | 32.36 | 32.36 | 32.36 |
| 200 day SMA | 32.47 | 32.47 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.