Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 31.07 and 31.73
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.243333333333 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.9 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.19 (0.94%) | 30.94 | 30.94 - 31.60 | 1.0495 times | Mon 08 December 2025 | 30.90 (-2.09%) | 31.54 | 30.90 - 31.57 | 1.1821 times | Fri 05 December 2025 | 31.56 (1.58%) | 31.12 | 30.89 - 31.70 | 1.0856 times | Thu 04 December 2025 | 31.07 (-0.38%) | 31.03 | 30.94 - 31.38 | 1.9984 times | Wed 03 December 2025 | 31.19 (1%) | 30.89 | 30.89 - 31.35 | 0.9208 times | Tue 02 December 2025 | 30.88 (-1.47%) | 31.30 | 30.75 - 31.55 | 0.7961 times | Mon 01 December 2025 | 31.34 (-0.51%) | 31.25 | 31.16 - 31.76 | 0.8806 times | Fri 28 November 2025 | 31.50 (-0.1%) | 31.41 | 31.26 - 31.69 | 0.6152 times | Wed 26 November 2025 | 31.53 (0%) | 31.71 | 31.46 - 32.09 | 0.6393 times | Tue 25 November 2025 | 31.53 (1.32%) | 31.25 | 31.20 - 31.69 | 0.8323 times | Mon 24 November 2025 | 31.12 (-0.92%) | 31.60 | 30.91 - 31.67 | 2.5935 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 30.7 and 31.4
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.23 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.19 (-1.17%) | 31.54 | 30.90 - 31.60 | 0.5929 times | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 1.5096 times | Fri 28 November 2025 | 31.50 (0.29%) | 31.60 | 30.91 - 32.09 | 1.2436 times | Fri 21 November 2025 | 31.41 (-2.3%) | 32.29 | 31.00 - 32.43 | 0.9594 times | Fri 14 November 2025 | 32.15 (-3.13%) | 32.93 | 31.85 - 32.93 | 0.9786 times | Fri 07 November 2025 | 33.19 (2.98%) | 32.31 | 32.00 - 33.25 | 1.5801 times | Fri 31 October 2025 | 32.23 (0%) | 32.23 | 32.11 - 32.51 | 0.1143 times | Fri 31 October 2025 | 32.23 (-3.42%) | 33.44 | 31.83 - 33.97 | 1.0662 times | Fri 24 October 2025 | 33.37 (-0.57%) | 33.55 | 32.89 - 33.94 | 1.0043 times | Fri 17 October 2025 | 33.56 (0.18%) | 33.57 | 32.56 - 33.81 | 0.9509 times | Fri 10 October 2025 | 33.50 (4.98%) | 32.18 | 31.98 - 33.50 | 1.0385 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 30.47 and 31.48
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.19 (-0.98%) | 31.25 | 30.75 - 31.76 | 0.3246 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.735 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7587 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.1813 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9827 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.0261 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9527 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.1724 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.2495 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.617 times | Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 1.1087 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.52 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.32 |
| 100 day DMA | 32.66 |
| 150 day DMA | 33.05 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.17 | 31.31 |
| 12 day EMA | 31.32 | 31.34 | 31.42 |
| 20 day EMA | 31.53 | 31.57 | 31.64 |
| 35 day EMA | 31.87 | 31.91 | 31.97 |
| 50 day EMA | 32.23 | 32.27 | 32.33 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.12 | 31.21 |
| 12 day SMA | 31.27 | 31.27 | 31.29 |
| 20 day SMA | 31.52 | 31.58 | 31.69 |
| 35 day SMA | 32.1 | 32.18 | 32.26 |
| 50 day SMA | 32.32 | 32.34 | 32.37 |
| 100 day SMA | 32.66 | 32.68 | 32.71 |
| 150 day SMA | 33.05 | 33.07 | 33.09 |
| 200 day SMA | 33.05 | 33.06 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.