Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.3 and 34.21
| Daily Target 1 | 32.54 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.45 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.36 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.74 (1.53%) | 32.85 | 32.85 - 33.76 | 0.599 times | Thu 12 February 2026 | 33.23 (0.39%) | 33.13 | 33.02 - 33.46 | 0.7946 times | Wed 11 February 2026 | 33.10 (-0.18%) | 33.16 | 32.56 - 33.26 | 0.5672 times | Tue 10 February 2026 | 33.16 (0.33%) | 33.35 | 33.04 - 33.49 | 0.78 times | Mon 09 February 2026 | 33.05 (2.29%) | 32.30 | 32.03 - 33.26 | 1.6015 times | Fri 06 February 2026 | 32.31 (-3.09%) | 33.37 | 32.31 - 33.44 | 0.6064 times | Thu 05 February 2026 | 33.34 (0.63%) | 33.12 | 33.12 - 33.54 | 1.1394 times | Wed 04 February 2026 | 33.13 (-0.48%) | 33.28 | 32.85 - 33.39 | 1.8411 times | Tue 03 February 2026 | 33.29 (0.6%) | 33.02 | 33.02 - 33.55 | 1.1125 times | Mon 02 February 2026 | 33.09 (-0.81%) | 33.36 | 32.89 - 33.69 | 0.9584 times | Fri 30 January 2026 | 33.36 (0.42%) | 33.09 | 32.87 - 33.55 | 0.4645 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.89 and 34.62
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 33.176666666667 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 1.2623 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.6448 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.8067 times | Fri 23 January 2026 | 33.05 (-3.08%) | 34.04 | 32.64 - 34.11 | 0.7222 times | Fri 16 January 2026 | 34.10 (6.33%) | 31.92 | 31.62 - 34.10 | 0.8849 times | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.2368 times | Fri 02 January 2026 | 31.42 (-1.13%) | 31.89 | 31.25 - 32.28 | 0.7079 times | Fri 26 December 2025 | 31.78 (0.22%) | 31.75 | 31.51 - 32.44 | 0.4947 times | Fri 19 December 2025 | 31.71 (-0.81%) | 32.09 | 31.60 - 32.59 | 1.3277 times | Fri 12 December 2025 | 31.97 (1.3%) | 31.54 | 30.90 - 32.37 | 0.9119 times | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 1.0043 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.89 and 34.62
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.74 (1.14%) | 33.36 | 32.03 - 33.76 | 0.7205 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.9311 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.0756 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7851 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.8104 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.2618 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 1.0497 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.096 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 1.0176 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.2523 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.3347 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.2 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.41 |
| 100 day DMA | 32.43 |
| 150 day DMA | 32.65 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.11 | 33.05 |
| 12 day EMA | 33.18 | 33.08 | 33.05 |
| 20 day EMA | 33.05 | 32.98 | 32.95 |
| 35 day EMA | 32.76 | 32.7 | 32.67 |
| 50 day EMA | 32.41 | 32.36 | 32.32 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 32.97 | 32.99 |
| 12 day SMA | 33.17 | 33.1 | 33.12 |
| 20 day SMA | 33.2 | 33.19 | 33.19 |
| 35 day SMA | 32.71 | 32.65 | 32.62 |
| 50 day SMA | 32.41 | 32.35 | 32.31 |
| 100 day SMA | 32.43 | 32.42 | 32.4 |
| 150 day SMA | 32.65 | 32.65 | 32.66 |
| 200 day SMA | 32.98 | 32.98 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.