ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArvinasInc

Strong Daily Stock price targets for ArvinasInc ARVN are 29.88 and 32.34

Daily Target 129.44
Daily Target 230.32
Daily Target 331.903333333333
Daily Target 432.78
Daily Target 534.36

Daily price and volume Arvinas Inc

Date Closing Open Range Volume
Wed 17 July 2024 31.19 (-4.71%) 33.49 31.03 - 33.49 1.306 times
Tue 16 July 2024 32.73 (9.21%) 30.39 30.31 - 34.11 2.0796 times
Mon 15 July 2024 29.97 (3.81%) 29.01 28.64 - 30.67 0.9359 times
Fri 12 July 2024 28.87 (0.87%) 29.11 28.43 - 30.27 0.9157 times
Thu 11 July 2024 28.62 (9.03%) 26.91 26.52 - 29.14 1.5997 times
Wed 10 July 2024 26.25 (-1.69%) 26.83 25.84 - 27.39 0.7081 times
Tue 09 July 2024 26.70 (3.97%) 25.83 25.76 - 26.91 0.5628 times
Mon 08 July 2024 25.68 (3.42%) 25.19 24.78 - 25.80 1.0713 times
Fri 05 July 2024 24.83 (3.89%) 23.85 23.39 - 25.12 0.4466 times
Wed 03 July 2024 23.90 (0%) 24.87 23.75 - 25.15 0.3743 times
Wed 03 July 2024 23.90 (-3.82%) 24.87 23.75 - 25.15 0.3743 times

 Daily chart ArvinasInc

Weekly price and charts ArvinasInc

Strong weekly Stock price targets for ArvinasInc ARVN are 29.92 and 35.39

Weekly Target 125.84
Weekly Target 228.52
Weekly Target 331.313333333333
Weekly Target 433.99
Weekly Target 536.78

Weekly price and volumes for Arvinas Inc

Date Closing Open Range Volume
Wed 17 July 2024 31.19 (8.04%) 29.01 28.64 - 34.11 1.1031 times
Fri 12 July 2024 28.87 (16.27%) 25.19 24.78 - 30.27 1.24 times
Fri 05 July 2024 24.83 (3.89%) 24.87 23.39 - 25.15 0.2096 times
Wed 03 July 2024 23.90 (-10.22%) 26.62 23.75 - 26.81 0.4355 times
Fri 28 June 2024 26.62 (5.55%) 25.25 23.73 - 26.74 2.2864 times
Fri 21 June 2024 25.22 (1.61%) 24.79 24.01 - 26.23 0.9341 times
Tue 18 June 2024 24.82 (-3.31%) 25.51 24.49 - 25.60 0.4021 times
Fri 14 June 2024 25.67 (-3.82%) 26.44 25.08 - 28.05 0.981 times
Fri 07 June 2024 26.69 (-19.46%) 33.41 26.21 - 33.76 1.6455 times
Fri 31 May 2024 33.14 (-5.93%) 35.75 31.50 - 36.20 0.7627 times
Thu 23 May 2024 35.23 (7.8%) 32.73 31.86 - 37.38 1.1285 times

 weekly chart ArvinasInc

Monthly price and charts ArvinasInc

Strong monthly Stock price targets for ArvinasInc ARVN are 27.29 and 38.01

Monthly Target 118.84
Monthly Target 225.02
Monthly Target 329.563333333333
Monthly Target 435.74
Monthly Target 540.28

Monthly price and volumes Arvinas Inc

Date Closing Open Range Volume
Wed 17 July 2024 31.19 (17.17%) 26.62 23.39 - 34.11 0.6613 times
Fri 28 June 2024 26.62 (-19.67%) 33.41 23.73 - 33.76 1.383 times
Fri 31 May 2024 33.14 (4.31%) 31.85 31.24 - 37.38 0.9372 times
Tue 30 April 2024 31.77 (-23.04%) 41.34 30.91 - 41.34 0.9285 times
Thu 28 March 2024 41.28 (-10.22%) 46.90 40.34 - 51.51 0.9782 times
Thu 29 February 2024 45.98 (10.8%) 43.46 42.62 - 53.08 1.186 times
Wed 31 January 2024 41.50 (0.83%) 40.76 35.42 - 43.16 0.7897 times
Fri 29 December 2023 41.16 (87.35%) 22.12 21.67 - 42.84 1.5532 times
Thu 30 November 2023 21.97 (36.29%) 16.02 14.02 - 25.85 0.9122 times
Tue 31 October 2023 16.12 (-17.92%) 19.47 13.57 - 20.10 0.6706 times
Fri 29 September 2023 19.64 (-30.38%) 28.50 19.14 - 28.99 0.462 times

 monthly chart ArvinasInc

DMA SMA EMA moving averages of Arvinas Inc ARVN

DMA (daily moving average) of Arvinas Inc ARVN

DMA period DMA value
5 day DMA 30.28
12 day DMA 27.29
20 day DMA 26.59
35 day DMA 26.94
50 day DMA 28.83
100 day DMA 34.26
150 day DMA 36.81
200 day DMA 32.65

EMA (exponential moving average) of Arvinas Inc ARVN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2529.7828.3
12 day EMA28.4127.9127.03
20 day EMA27.7627.426.84
35 day EMA28.328.1327.86
50 day EMA29.2629.1829.04

SMA (simple moving average) of Arvinas Inc ARVN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2829.2928.08
12 day SMA27.2926.8626.35
20 day SMA26.5926.2725.87
35 day SMA26.9427.0227.09
50 day SMA28.8328.8528.85
100 day SMA34.2634.4234.56
150 day SMA36.8136.8336.83
200 day SMA32.6532.5932.52
Back to top | Use Dark Theme