Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 238.28 and 250.98
| Daily Target 1 | 228.57 |
| Daily Target 2 | 235.29 |
| Daily Target 3 | 241.27 |
| Daily Target 4 | 247.99 |
| Daily Target 5 | 253.97 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 242.01 (4.48%) | 234.98 | 234.55 - 247.25 | 2.2551 times | Thu 01 October 2026 | 231.63 (2.04%) | 226.56 | 225.30 - 232.95 | 0.9405 times | Wed 30 September 2026 | 227.00 (-1.4%) | 229.59 | 226.00 - 232.51 | 1.0465 times | Tue 29 September 2026 | 230.23 (-0.1%) | 232.22 | 226.91 - 233.07 | 1.0812 times | Mon 28 September 2026 | 230.46 (-1.01%) | 231.83 | 227.63 - 233.07 | 0.6963 times | Fri 25 September 2026 | 232.80 (2.41%) | 229.43 | 228.83 - 233.94 | 0.6586 times | Thu 24 September 2026 | 227.33 (0.22%) | 223.00 | 221.20 - 228.31 | 0.8852 times | Wed 23 September 2026 | 226.82 (2.25%) | 221.00 | 219.73 - 230.12 | 0.8553 times | Tue 22 September 2026 | 221.83 (1.25%) | 219.00 | 218.63 - 223.42 | 0.7654 times | Mon 21 September 2026 | 219.10 (-0.1%) | 222.84 | 217.11 - 223.87 | 0.8159 times | Fri 18 September 2026 | 219.31 (2%) | 215.93 | 213.78 - 220.00 | 2.1704 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 233.66 and 255.61
| Weekly Target 1 | 216.24 |
| Weekly Target 2 | 229.12 |
| Weekly Target 3 | 238.18666666667 |
| Weekly Target 4 | 251.07 |
| Weekly Target 5 | 260.14 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 242.01 (3.96%) | 231.83 | 225.30 - 247.25 | 1.0614 times | Fri 25 September 2026 | 232.80 (6.15%) | 222.84 | 217.11 - 233.94 | 0.7019 times | Fri 18 September 2026 | 219.31 (-3.9%) | 220.71 | 207.88 - 221.20 | 1.1459 times | Fri 11 September 2026 | 228.20 (5.66%) | 217.90 | 212.55 - 230.44 | 1.0136 times | Fri 04 September 2026 | 215.97 (5.91%) | 205.32 | 200.99 - 216.54 | 0.7812 times | Fri 28 August 2026 | 203.92 (-3.29%) | 208.14 | 199.94 - 210.66 | 0.7728 times | Fri 21 August 2026 | 210.85 (-1.47%) | 214.09 | 204.04 - 221.04 | 1.1886 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.0278 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.3529 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 0.9538 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.1146 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 233.66 and 255.61
| Monthly Target 1 | 216.24 |
| Monthly Target 2 | 229.12 |
| Monthly Target 3 | 238.18666666667 |
| Monthly Target 4 | 251.07 |
| Monthly Target 5 | 260.14 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 242.01 (6.61%) | 226.56 | 225.30 - 247.25 | 0.1362 times | Wed 30 September 2026 | 227.00 (11.04%) | 202.95 | 200.99 - 233.94 | 0.9579 times | Mon 31 August 2026 | 204.43 (-5.61%) | 212.25 | 194.45 - 230.45 | 1.0921 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9528 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0213 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.7288 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0684 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7467 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3531 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9427 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8339 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 232.27 |
| 12 day DMA | 226.96 |
| 20 day DMA | 222.58 |
| 35 day DMA | 216.47 |
| 50 day DMA | 215.47 |
| 100 day DMA | 215.37 |
| 150 day DMA | 197.79 |
| 200 day DMA | 181.17 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.52 | 229.27 | 228.09 |
| 12 day EMA | 228.06 | 225.53 | 224.42 |
| 20 day EMA | 224.12 | 222.24 | 221.25 |
| 35 day EMA | 220.47 | 219.2 | 218.47 |
| 50 day EMA | 217.02 | 216 | 215.36 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.27 | 230.42 | 229.56 |
| 12 day SMA | 226.96 | 224.44 | 222.87 |
| 20 day SMA | 222.58 | 221.03 | 219.85 |
| 35 day SMA | 216.47 | 215.53 | 214.92 |
| 50 day SMA | 215.47 | 214.87 | 214.54 |
| 100 day SMA | 215.37 | 214.96 | 214.67 |
| 150 day SMA | 197.79 | 197.17 | 196.65 |
| 200 day SMA | 181.17 | 180.52 | 179.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.