Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 199.37 and 210.33
| Daily Target 1 | 197.31 |
| Daily Target 2 | 201.43 |
| Daily Target 3 | 208.26666666667 |
| Daily Target 4 | 212.39 |
| Daily Target 5 | 219.23 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 205.56 (-3.72%) | 215.10 | 204.14 - 215.10 | 0.7435 times | Tue 18 August 2026 | 213.51 (-3.11%) | 215.60 | 207.52 - 216.49 | 1.2045 times | Mon 17 August 2026 | 220.36 (2.98%) | 214.09 | 213.81 - 221.04 | 1.257 times | Fri 14 August 2026 | 213.99 (2.29%) | 208.56 | 206.48 - 214.05 | 0.5848 times | Thu 13 August 2026 | 209.19 (-0.53%) | 211.02 | 208.44 - 212.01 | 0.5438 times | Wed 12 August 2026 | 210.30 (1.85%) | 210.80 | 208.84 - 211.76 | 0.6777 times | Tue 11 August 2026 | 206.47 (1.93%) | 204.29 | 203.35 - 207.97 | 0.9628 times | Mon 10 August 2026 | 202.57 (-0.46%) | 204.32 | 201.31 - 208.44 | 1.3284 times | Fri 07 August 2026 | 203.51 (-8.45%) | 209.60 | 194.45 - 209.60 | 1.6359 times | Thu 06 August 2026 | 222.29 (-2.01%) | 226.32 | 220.88 - 229.12 | 1.0616 times | Wed 05 August 2026 | 226.85 (-0.36%) | 227.94 | 220.93 - 230.45 | 0.7952 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 196.4 and 213.3
| Weekly Target 1 | 193.35 |
| Weekly Target 2 | 199.45 |
| Weekly Target 3 | 210.24666666667 |
| Weekly Target 4 | 216.35 |
| Weekly Target 5 | 227.15 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 205.56 (-3.94%) | 214.09 | 204.14 - 221.04 | 0.9072 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.1598 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.5267 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.0763 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.1293 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.9016 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 0.9186 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.8313 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.2187 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.3304 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.8904 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 182.01 and 218.01
| Monthly Target 1 | 174.15 |
| Monthly Target 2 | 189.86 |
| Monthly Target 3 | 210.15333333333 |
| Monthly Target 4 | 225.86 |
| Monthly Target 5 | 246.15 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 205.56 (-5.08%) | 212.25 | 194.45 - 230.45 | 0.7486 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9268 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 0.9934 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.6815 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0392 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7263 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3162 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.917 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8111 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8399 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4021 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 212.52 |
| 12 day DMA | 213.52 |
| 20 day DMA | 213.13 |
| 35 day DMA | 209.79 |
| 50 day DMA | 213.84 |
| 100 day DMA | 202.63 |
| 150 day DMA | 182.35 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.16 | 213.96 | 214.19 |
| 12 day EMA | 212.08 | 213.27 | 213.23 |
| 20 day EMA | 212.41 | 213.13 | 213.09 |
| 35 day EMA | 213.67 | 214.15 | 214.19 |
| 50 day EMA | 214.4 | 214.76 | 214.81 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.52 | 213.47 | 212.06 |
| 12 day SMA | 213.52 | 214.46 | 214.72 |
| 20 day SMA | 213.13 | 213.61 | 213.87 |
| 35 day SMA | 209.79 | 209.91 | 209.91 |
| 50 day SMA | 213.84 | 214.11 | 214.23 |
| 100 day SMA | 202.63 | 201.94 | 201.2 |
| 150 day SMA | 182.35 | 181.77 | 181.12 |
| 200 day SMA | 164.61 | 164.14 | 163.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.