Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 207.65 and 214.08
| Daily Target 1 | 205.73 |
| Daily Target 2 | 209.57 |
| Daily Target 3 | 212.16 |
| Daily Target 4 | 216 |
| Daily Target 5 | 218.59 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 213.41 (-0.71%) | 213.97 | 208.32 - 214.75 | 1.1969 times | Mon 29 June 2026 | 214.93 (-0.1%) | 214.58 | 209.87 - 217.11 | 1.134 times | Fri 26 June 2026 | 215.15 (-6.06%) | 224.98 | 214.35 - 225.62 | 1.4062 times | Thu 25 June 2026 | 229.03 (1.9%) | 228.49 | 226.13 - 232.93 | 1.2833 times | Wed 24 June 2026 | 224.77 (-0.3%) | 224.69 | 220.40 - 227.46 | 0.8439 times | Tue 23 June 2026 | 225.44 (-4%) | 228.22 | 225.14 - 231.32 | 0.6632 times | Mon 22 June 2026 | 234.83 (0.92%) | 235.29 | 233.06 - 237.33 | 0.7511 times | Thu 18 June 2026 | 232.70 (2.97%) | 230.84 | 228.11 - 233.01 | 1.2916 times | Wed 17 June 2026 | 225.99 (-1.21%) | 231.13 | 225.80 - 232.47 | 0.6222 times | Tue 16 June 2026 | 228.76 (-0.22%) | 230.00 | 228.76 - 234.46 | 0.8076 times | Mon 15 June 2026 | 229.27 (1.1%) | 230.18 | 228.53 - 232.20 | 0.5897 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 206.47 and 215.26
| Weekly Target 1 | 204.16 |
| Weekly Target 2 | 208.78 |
| Weekly Target 3 | 212.94666666667 |
| Weekly Target 4 | 217.57 |
| Weekly Target 5 | 221.74 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 213.41 (-0.81%) | 214.58 | 208.32 - 217.11 | 0.4981 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.0573 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.7076 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.5784 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 0.9484 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.2413 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.135 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.2356 times | Fri 08 May 2026 | 194.95 (1.62%) | 188.28 | 183.85 - 199.47 | 1.5511 times | Wed 06 May 2026 | 191.85 (3.97%) | 185.62 | 182.73 - 194.40 | 1.0472 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 0.9518 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 210.87 and 239.88
| Monthly Target 1 | 190.68 |
| Monthly Target 2 | 202.04 |
| Monthly Target 3 | 219.68666666667 |
| Monthly Target 4 | 231.05 |
| Monthly Target 5 | 248.7 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 0.9333 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5798 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 0.9763 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.6823 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2366 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.8615 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7621 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.7891 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.3172 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.8617 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.796 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 219.46 |
| 12 day DMA | 225.09 |
| 20 day DMA | 223.98 |
| 35 day DMA | 219.02 |
| 50 day DMA | 209.38 |
| 100 day DMA | 180.35 |
| 150 day DMA | 158.99 |
| 200 day DMA | 148.39 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.32 | 220.78 | 223.7 |
| 12 day EMA | 221.66 | 223.16 | 224.65 |
| 20 day EMA | 220.87 | 221.66 | 222.37 |
| 35 day EMA | 214.69 | 214.77 | 214.76 |
| 50 day EMA | 207.36 | 207.11 | 206.79 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.46 | 221.86 | 225.84 |
| 12 day SMA | 225.09 | 225.88 | 225.92 |
| 20 day SMA | 223.98 | 224.19 | 224.17 |
| 35 day SMA | 219.02 | 218.49 | 217.77 |
| 50 day SMA | 209.38 | 208.63 | 207.83 |
| 100 day SMA | 180.35 | 179.63 | 178.86 |
| 150 day SMA | 158.99 | 158.27 | 157.52 |
| 200 day SMA | 148.39 | 147.97 | 147.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.