Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 114.56 and 118.4
| Daily Target 1 | 111.41 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 115.25 |
| Daily Target 4 | 117.71 |
| Daily Target 5 | 119.09 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.33 (2.33%) | 112.79 | 112.79 - 116.63 | 1.4186 times | Tue 09 December 2025 | 113.68 (0.66%) | 112.67 | 112.48 - 114.51 | 1.3349 times | Mon 08 December 2025 | 112.93 (0.4%) | 113.16 | 110.82 - 114.75 | 1.1542 times | Fri 05 December 2025 | 112.48 (1.05%) | 111.63 | 110.97 - 113.03 | 1.022 times | Thu 04 December 2025 | 111.31 (0.32%) | 110.98 | 110.26 - 112.05 | 0.8455 times | Wed 03 December 2025 | 110.95 (1.88%) | 109.01 | 108.03 - 111.07 | 0.9704 times | Tue 02 December 2025 | 108.90 (1.07%) | 108.50 | 107.60 - 109.35 | 0.9347 times | Mon 01 December 2025 | 107.75 (-0.24%) | 107.47 | 107.29 - 108.46 | 0.9199 times | Fri 28 November 2025 | 108.01 (0.1%) | 107.19 | 107.19 - 108.42 | 0.3998 times | Wed 26 November 2025 | 107.90 (1%) | 106.88 | 106.36 - 108.74 | 1 times | Tue 25 November 2025 | 106.83 (0.9%) | 106.38 | 106.02 - 107.82 | 1.2805 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 113.58 and 119.39
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 112.56 |
| Weekly Target 3 | 114.59333333333 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.33 (3.42%) | 113.16 | 110.82 - 116.63 | 0.6205 times | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 0.7451 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.6303 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 0.8107 times | Fri 14 November 2025 | 108.16 (-3.18%) | 112.73 | 107.70 - 113.18 | 1.0528 times | Fri 07 November 2025 | 111.71 (0.14%) | 109.84 | 109.31 - 114.33 | 1.1248 times | Fri 31 October 2025 | 111.55 (0%) | 109.72 | 106.58 - 112.00 | 0.7889 times | Fri 31 October 2025 | 111.55 (-7.02%) | 120.27 | 106.58 - 121.55 | 2.1594 times | Fri 24 October 2025 | 119.97 (0.69%) | 120.00 | 117.76 - 126.61 | 0.9377 times | Fri 17 October 2025 | 119.15 (4.98%) | 115.52 | 112.11 - 119.28 | 1.1298 times | Fri 10 October 2025 | 113.50 (-6.65%) | 123.25 | 113.47 - 124.06 | 0.6255 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 111.81 and 121.15
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 113.41666666667 |
| Monthly Target 4 | 119.54 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.33 (7.7%) | 107.47 | 107.29 - 116.63 | 0.3498 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9269 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5473 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0122 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9349 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8717 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8337 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9876 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4715 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0645 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.0554 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 110.25 |
| 20 day DMA | 108.73 |
| 35 day DMA | 111.31 |
| 50 day DMA | 113.8 |
| 100 day DMA | 119.13 |
| 150 day DMA | 120.89 |
| 200 day DMA | 116.92 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.54 | 112.15 | 111.38 |
| 12 day EMA | 111.34 | 110.43 | 109.84 |
| 20 day EMA | 110.87 | 110.3 | 109.94 |
| 35 day EMA | 112.15 | 111.9 | 111.79 |
| 50 day EMA | 114.33 | 114.25 | 114.27 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 112.27 | 111.31 |
| 12 day SMA | 110.25 | 109.36 | 108.38 |
| 20 day SMA | 108.73 | 108.44 | 108.37 |
| 35 day SMA | 111.31 | 111.57 | 111.89 |
| 50 day SMA | 113.8 | 113.9 | 114.04 |
| 100 day SMA | 119.13 | 119.27 | 119.43 |
| 150 day SMA | 120.89 | 120.88 | 120.9 |
| 200 day SMA | 116.92 | 116.9 | 116.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.