ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 18.46 and 19.2

Daily Target 117.86
Daily Target 218.32
Daily Target 318.6
Daily Target 419.06
Daily Target 519.34

Daily price and volume Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 18.78 (-6.05%) 18.69 18.14 - 18.88 2.1897 times
Wed 13 August 2025 19.99 (12.3%) 18.18 18.09 - 20.00 1.2582 times
Tue 12 August 2025 17.80 (3.43%) 17.25 17.22 - 18.13 0.8261 times
Mon 11 August 2025 17.21 (4.81%) 16.30 15.81 - 17.22 1.1774 times
Fri 08 August 2025 16.42 (2.24%) 15.55 15.01 - 16.48 1.2288 times
Thu 07 August 2025 16.06 (-1.53%) 16.41 15.68 - 16.49 0.7172 times
Wed 06 August 2025 16.31 (-0.97%) 16.29 15.83 - 16.73 0.8473 times
Tue 05 August 2025 16.47 (3.39%) 16.40 16.13 - 16.61 0.5665 times
Fri 01 August 2025 15.93 (0.82%) 15.50 15.49 - 16.00 0.6652 times
Thu 31 July 2025 15.80 (0.57%) 15.93 15.58 - 16.05 0.5236 times
Wed 30 July 2025 15.71 (-1.32%) 16.26 15.51 - 16.55 0.6779 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 17.3 and 21.49

Weekly Target 114.01
Weekly Target 216.39
Weekly Target 318.196666666667
Weekly Target 420.58
Weekly Target 522.39

Weekly price and volumes for Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 18.78 (14.37%) 16.30 15.81 - 20.00 1.4162 times
Fri 08 August 2025 16.42 (3.08%) 16.40 15.01 - 16.73 0.8728 times
Fri 01 August 2025 15.93 (1.21%) 16.09 15.49 - 16.69 0.8718 times
Fri 25 July 2025 15.74 (-6.09%) 16.96 14.30 - 17.00 1.9462 times
Fri 18 July 2025 16.76 (-8.47%) 18.17 16.67 - 19.33 0.9131 times
Fri 11 July 2025 18.31 (9.05%) 16.75 16.45 - 19.24 1.0383 times
Thu 03 July 2025 16.79 (4.42%) 16.19 15.33 - 17.18 0.6283 times
Fri 27 June 2025 16.08 (4.96%) 15.20 15.12 - 16.24 0.8334 times
Fri 20 June 2025 15.32 (-2.67%) 15.50 14.93 - 16.06 0.6836 times
Fri 13 June 2025 15.74 (-6.37%) 17.10 15.54 - 17.49 0.7963 times
Fri 06 June 2025 16.81 (4.6%) 16.18 16.06 - 17.10 0.8886 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 16.9 and 21.89

Monthly Target 112.94
Monthly Target 215.86
Monthly Target 317.93
Monthly Target 420.85
Monthly Target 522.92

Monthly price and volumes Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 18.78 (18.86%) 15.50 15.01 - 20.00 0.6255 times
Thu 31 July 2025 15.80 (0%) 15.66 14.30 - 19.33 1.2784 times
Mon 30 June 2025 15.80 (-1.68%) 16.18 14.93 - 17.49 0.8625 times
Fri 30 May 2025 16.07 (15.69%) 13.89 12.44 - 17.19 1.1154 times
Wed 30 April 2025 13.89 (9.03%) 12.74 9.57 - 14.24 1.223 times
Mon 31 March 2025 12.74 (-32.63%) 18.94 12.14 - 18.97 0.8816 times
Fri 28 February 2025 18.91 (-4.88%) 19.03 17.57 - 21.84 0.7296 times
Fri 31 January 2025 19.88 (5.74%) 18.94 17.75 - 21.73 1.6401 times
Tue 31 December 2024 18.80 (-10.69%) 23.67 18.25 - 24.25 0.607 times
Tue 26 November 2024 21.05 (9.46%) 19.55 18.03 - 24.23 1.037 times
Thu 31 October 2024 19.23 (-0.72%) 19.20 17.05 - 21.44 0.6408 times

monthly chart ArrowheadPharmaceuticals

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period DMA value
5 day DMA 18.04
12 day DMA 16.87
20 day DMA 16.59
35 day DMA 16.86
50 day DMA 16.67
100 day DMA 15.01
150 day DMA 16.22
200 day DMA 17.25

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2517.9816.97
12 day EMA17.3817.1216.6
20 day EMA17.0716.8916.56
35 day EMA16.7616.6416.44
50 day EMA16.7416.6616.52

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.516.76
12 day SMA16.8716.6516.3
20 day SMA16.5916.5616.45
35 day SMA16.8616.7816.65
50 day SMA16.6716.6116.55
100 day SMA15.0114.9714.93
150 day SMA16.2216.2316.23
200 day SMA17.2517.2617.26
Back to top | Use Dark Theme