Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 66.7 and 67.63
| Daily Target 1 | 66.47 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 67.396666666667 |
| Daily Target 4 | 67.86 |
| Daily Target 5 | 68.33 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.40 (1.17%) | 67.65 | 66.93 - 67.86 | 0.5846 times | Thu 09 April 2026 | 66.62 (2.4%) | 65.77 | 65.05 - 67.39 | 0.6371 times | Wed 08 April 2026 | 65.06 (2.38%) | 66.82 | 64.40 - 67.57 | 1.0407 times | Tue 07 April 2026 | 63.55 (0.35%) | 62.96 | 61.01 - 63.85 | 1.1385 times | Mon 06 April 2026 | 63.33 (0.22%) | 63.27 | 63.10 - 65.00 | 0.6624 times | Thu 02 April 2026 | 63.19 (-2.69%) | 61.27 | 61.01 - 64.71 | 1.1367 times | Wed 01 April 2026 | 64.94 (4.69%) | 63.99 | 62.91 - 66.48 | 1.1294 times | Tue 31 March 2026 | 62.03 (7.37%) | 58.82 | 58.25 - 62.40 | 1.6344 times | Mon 30 March 2026 | 57.77 (-1.26%) | 59.80 | 57.10 - 59.80 | 1.0824 times | Fri 27 March 2026 | 58.51 (3.23%) | 56.65 | 56.51 - 59.95 | 0.9538 times | Thu 26 March 2026 | 56.68 (-5.19%) | 58.62 | 56.68 - 60.42 | 1.1493 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 64.21 and 71.06
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 65.423333333333 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.5665 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.6947 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 0.7599 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 0.8253 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 1.0443 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 1.1326 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 1.2408 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 1.2232 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.3523 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 2.1604 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.6152 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 64.21 and 71.06
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 65.423333333333 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.40 (8.66%) | 63.99 | 61.01 - 67.86 | 0.1529 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7174 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1421 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3162 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9791 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5472 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.452 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6604 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1926 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8401 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4938 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.1 |
| 35 day DMA | 67.82 |
| 50 day DMA | 67.99 |
| 100 day DMA | 63.24 |
| 150 day DMA | 57.08 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 64.57 | 63.54 |
| 12 day EMA | 64.01 | 63.39 | 62.8 |
| 20 day EMA | 64.37 | 64.05 | 63.78 |
| 35 day EMA | 65.56 | 65.45 | 65.38 |
| 50 day EMA | 68.18 | 68.21 | 68.28 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 64.35 | 64.01 |
| 12 day SMA | 62.41 | 61.56 | 60.84 |
| 20 day SMA | 62.1 | 62.34 | 62.71 |
| 35 day SMA | 67.82 | 67.88 | 67.89 |
| 50 day SMA | 67.99 | 68.16 | 68.31 |
| 100 day SMA | 63.24 | 63.05 | 62.89 |
| 150 day SMA | 57.08 | 56.88 | 56.69 |
| 200 day SMA | 51.18 | 51.01 | 50.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.