Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 70.61 and 72.92
| Daily Target 1 | 70.06 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 72.373333333333 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 74.68 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.23 (1.06%) | 73.60 | 71.29 - 73.60 | 0.9678 times | Tue 10 February 2026 | 71.47 (1.38%) | 70.41 | 69.82 - 71.69 | 1.4673 times | Mon 09 February 2026 | 70.50 (6.79%) | 67.24 | 67.24 - 71.00 | 0.6477 times | Fri 06 February 2026 | 66.02 (4.43%) | 63.90 | 63.90 - 66.46 | 0.58 times | Thu 05 February 2026 | 63.22 (-6.15%) | 65.19 | 62.62 - 66.43 | 0.6813 times | Wed 04 February 2026 | 67.36 (-0.07%) | 69.32 | 65.49 - 69.32 | 1.1189 times | Tue 03 February 2026 | 67.41 (6.71%) | 66.51 | 64.92 - 67.50 | 0.5061 times | Mon 02 February 2026 | 63.17 (-2.12%) | 63.60 | 62.06 - 65.62 | 0.8185 times | Fri 30 January 2026 | 64.54 (-10.4%) | 66.46 | 63.00 - 69.68 | 1.6878 times | Thu 29 January 2026 | 72.03 (-5.5%) | 78.21 | 71.05 - 78.21 | 1.5246 times | Wed 28 January 2026 | 76.22 (3.13%) | 74.06 | 73.90 - 76.39 | 1.6572 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 69.74 and 76.1
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 71.023333333333 |
| Weekly Target 4 | 74.81 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.23 (9.41%) | 67.24 | 67.24 - 73.60 | 0.9643 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.1588 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.4513 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 1.0259 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 0.9396 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.6769 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 0.7581 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.2948 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 0.9207 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 0.8095 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 0.9813 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 67.15 and 78.69
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 69.296666666667 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.23 (11.92%) | 63.60 | 62.06 - 73.60 | 0.5383 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3817 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0279 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5745 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.5243 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.7431 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.252 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.882 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5184 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.558 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7052 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 69.01 |
| 20 day DMA | 68.53 |
| 35 day DMA | 65.42 |
| 50 day DMA | 62.39 |
| 100 day DMA | 54.41 |
| 150 day DMA | 47.97 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 68.86 | 67.55 |
| 12 day EMA | 68.79 | 68.16 | 67.56 |
| 20 day EMA | 67.64 | 67.16 | 66.71 |
| 35 day EMA | 65.01 | 64.59 | 64.18 |
| 50 day EMA | 61.98 | 61.56 | 61.16 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 67.71 | 66.9 |
| 12 day SMA | 69.01 | 69.08 | 69.25 |
| 20 day SMA | 68.53 | 68.11 | 67.74 |
| 35 day SMA | 65.42 | 65.04 | 64.63 |
| 50 day SMA | 62.39 | 62 | 61.59 |
| 100 day SMA | 54.41 | 54.1 | 53.8 |
| 150 day SMA | 47.97 | 47.7 | 47.44 |
| 200 day SMA | 43.79 | 43.58 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.