Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 57.26 and 59.22
| Daily Target 1 | 56.8 |
| Daily Target 2 | 57.71 |
| Daily Target 3 | 58.76 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 60.72 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 58.62 (-3.63%) | 59.28 | 57.85 - 59.81 | 0.6592 times | Fri 11 September 2026 | 60.83 (0.93%) | 61.62 | 60.65 - 62.25 | 0.616 times | Thu 10 September 2026 | 60.27 (-4.27%) | 61.70 | 60.02 - 62.18 | 0.8766 times | Wed 09 September 2026 | 62.96 (1.3%) | 63.43 | 62.38 - 64.02 | 1.4374 times | Tue 08 September 2026 | 62.15 (-1.49%) | 62.55 | 62.00 - 65.79 | 1.5772 times | Fri 04 September 2026 | 63.09 (-3.5%) | 63.62 | 62.45 - 67.25 | 0.9543 times | Thu 03 September 2026 | 65.38 (2.59%) | 67.25 | 64.24 - 67.25 | 0.7903 times | Wed 02 September 2026 | 63.73 (4.13%) | 62.98 | 62.98 - 64.14 | 0.8438 times | Tue 01 September 2026 | 61.20 (-4.08%) | 62.22 | 60.37 - 63.77 | 1.2045 times | Mon 31 August 2026 | 63.80 (0.46%) | 63.13 | 63.00 - 67.99 | 1.0406 times | Fri 28 August 2026 | 63.51 (-2.73%) | 65.48 | 62.96 - 66.29 | 1.3374 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 57.26 and 59.22
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.76 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 58.62 (-3.63%) | 59.28 | 57.85 - 59.81 | 0.1812 times | Fri 11 September 2026 | 60.83 (-3.58%) | 62.55 | 60.02 - 65.79 | 1.2388 times | Fri 04 September 2026 | 63.09 (-0.66%) | 63.13 | 60.37 - 67.99 | 1.3284 times | Fri 28 August 2026 | 63.51 (0.38%) | 63.72 | 62.22 - 66.29 | 1.1306 times | Fri 21 August 2026 | 63.27 (7.97%) | 59.40 | 57.69 - 64.09 | 1.0865 times | Fri 14 August 2026 | 58.60 (1.4%) | 57.50 | 56.87 - 59.90 | 0.9988 times | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 1.1659 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 1.2089 times | Fri 24 July 2026 | 50.47 (0%) | 50.73 | 50.22 - 51.55 | 0.2115 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 1.4493 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 1.5608 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 53.54 and 62.94
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 61.24 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 58.62 (-8.12%) | 62.22 | 57.85 - 67.25 | 0.2904 times | Mon 31 August 2026 | 63.80 (30.39%) | 49.00 | 48.92 - 67.99 | 0.5505 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.7819 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.3246 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1735 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5648 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9177 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.4609 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.6835 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.2524 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6999 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 62.57 |
| 20 day DMA | 62.42 |
| 35 day DMA | 58.84 |
| 50 day DMA | 56.39 |
| 100 day DMA | 58.66 |
| 150 day DMA | 61.81 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 61.71 | 62.15 |
| 12 day EMA | 61.61 | 62.15 | 62.39 |
| 20 day EMA | 61.14 | 61.4 | 61.46 |
| 35 day EMA | 59.2 | 59.23 | 59.14 |
| 50 day EMA | 56.57 | 56.49 | 56.31 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 61.86 | 62.77 |
| 12 day SMA | 62.57 | 63.05 | 63.36 |
| 20 day SMA | 62.42 | 62.42 | 62.25 |
| 35 day SMA | 58.84 | 58.6 | 58.31 |
| 50 day SMA | 56.39 | 56.31 | 56.18 |
| 100 day SMA | 58.66 | 58.73 | 58.8 |
| 150 day SMA | 61.81 | 61.89 | 61.96 |
| 200 day SMA | 61.86 | 61.82 | 61.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.