Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 49.76 and 51.41
| Daily Target 1 | 49.32 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.973333333333 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.62 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.07 (-1.39%) | 51.71 | 50.10 - 51.75 | 0.5878 times | Tue 14 July 2026 | 51.79 (1.71%) | 52.50 | 51.65 - 53.00 | 0.7668 times | Mon 13 July 2026 | 50.92 (-3.19%) | 51.80 | 50.71 - 51.91 | 0.8107 times | Fri 10 July 2026 | 52.60 (1.11%) | 51.98 | 51.60 - 53.10 | 0.5068 times | Thu 09 July 2026 | 52.02 (3.38%) | 51.25 | 50.82 - 52.66 | 0.6634 times | Wed 08 July 2026 | 50.32 (-3.55%) | 50.77 | 49.45 - 51.68 | 0.8681 times | Tue 07 July 2026 | 52.17 (-4.45%) | 54.10 | 51.64 - 55.33 | 1.0303 times | Mon 06 July 2026 | 54.60 (0.22%) | 55.08 | 54.05 - 56.15 | 1.3022 times | Thu 02 July 2026 | 54.48 (4.03%) | 53.78 | 53.30 - 55.66 | 1.5859 times | Wed 01 July 2026 | 52.37 (0.63%) | 51.60 | 51.44 - 54.22 | 1.8781 times | Tue 30 June 2026 | 52.04 (-1.18%) | 52.70 | 51.52 - 52.70 | 1.993 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 49.14 and 52.04
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 51.39 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.07 (-2.91%) | 51.80 | 50.10 - 53.00 | 0.2798 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.5649 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 0.8518 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.2768 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.3017 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.33 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 0.8574 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.3368 times | Fri 22 May 2026 | 59.54 (-8.03%) | 65.03 | 59.01 - 66.92 | 1.3776 times | Fri 15 May 2026 | 64.74 (-6.34%) | 69.53 | 63.44 - 71.46 | 0.8232 times | Fri 08 May 2026 | 69.12 (3.72%) | 65.10 | 65.10 - 70.95 | 0.5042 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 46.91 and 53.61
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 52.223333333333 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.07 (-1.86%) | 51.60 | 49.45 - 56.15 | 0.2939 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.1758 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.0416 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5013 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.8146 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.2968 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.4944 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.1117 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6213 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.6486 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.8852 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 52.25 |
| 20 day DMA | 54.08 |
| 35 day DMA | 56.37 |
| 50 day DMA | 59.16 |
| 100 day DMA | 63.23 |
| 150 day DMA | 63.62 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 51.84 | 51.87 |
| 12 day EMA | 52.53 | 52.79 | 52.97 |
| 20 day EMA | 53.79 | 54.08 | 54.32 |
| 35 day EMA | 56.27 | 56.58 | 56.86 |
| 50 day EMA | 58.75 | 59.06 | 59.36 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.53 | 51.61 |
| 12 day SMA | 52.25 | 52.44 | 52.54 |
| 20 day SMA | 54.08 | 54.55 | 54.83 |
| 35 day SMA | 56.37 | 56.61 | 56.88 |
| 50 day SMA | 59.16 | 59.39 | 59.63 |
| 100 day SMA | 63.23 | 63.42 | 63.6 |
| 150 day SMA | 63.62 | 63.63 | 63.63 |
| 200 day SMA | 59.64 | 59.61 | 59.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.