Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 14.89 and 15.39
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 14.97 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.47 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.13 (1.68%) | 14.85 | 14.64 - 15.14 | 0.6702 times | Thu 19 February 2026 | 14.88 (1.85%) | 14.63 | 14.38 - 14.93 | 1.0684 times | Wed 18 February 2026 | 14.61 (4.13%) | 14.39 | 14.18 - 14.75 | 1.5053 times | Tue 17 February 2026 | 14.03 (3.31%) | 13.62 | 13.62 - 14.12 | 1.3781 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 1.2212 times | Fri 13 February 2026 | 13.58 (3.66%) | 13.16 | 13.16 - 13.84 | 1.2212 times | Thu 12 February 2026 | 13.10 (-3.53%) | 13.03 | 12.90 - 13.63 | 0.9312 times | Wed 11 February 2026 | 13.58 (2.57%) | 13.46 | 13.40 - 13.72 | 0.8405 times | Tue 10 February 2026 | 13.24 (0.38%) | 13.25 | 13.05 - 13.37 | 0.7065 times | Mon 09 February 2026 | 13.19 (0.38%) | 13.06 | 12.97 - 13.24 | 0.4572 times | Fri 06 February 2026 | 13.14 (5.12%) | 12.51 | 12.47 - 13.27 | 0.3652 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 14.38 and 15.9
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.63 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.5914 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.4205 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.4312 times | Fri 06 February 2026 | 13.14 (1.7%) | 12.48 | 12.42 - 13.27 | 0.9882 times | Fri 30 January 2026 | 12.92 (8.48%) | 12.06 | 11.81 - 12.94 | 1.1302 times | Fri 23 January 2026 | 11.91 (-0.25%) | 11.91 | 11.62 - 12.20 | 0.8422 times | Fri 16 January 2026 | 11.94 (2.23%) | 11.68 | 11.49 - 12.21 | 1.3264 times | Fri 09 January 2026 | 11.68 (11.77%) | 10.76 | 10.51 - 11.90 | 1.4117 times | Fri 02 January 2026 | 10.45 (-3.86%) | 10.75 | 10.31 - 10.90 | 0.6865 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.1718 times | Fri 26 December 2025 | 10.80 (-0.83%) | 10.95 | 10.59 - 11.08 | 0.6531 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 13.78 and 16.5
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.13 (17.11%) | 12.48 | 12.42 - 15.14 | 0.9912 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1208 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0209 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.941 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8524 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9557 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9237 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0562 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0702 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.0678 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.029 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.21 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.25 | 13.94 |
| 12 day EMA | 13.88 | 13.65 | 13.43 |
| 20 day EMA | 13.4 | 13.22 | 13.05 |
| 35 day EMA | 12.81 | 12.67 | 12.54 |
| 50 day EMA | 12.28 | 12.16 | 12.05 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.14 | 13.78 |
| 12 day SMA | 13.71 | 13.5 | 13.33 |
| 20 day SMA | 13.21 | 13.05 | 12.9 |
| 35 day SMA | 12.51 | 12.38 | 12.27 |
| 50 day SMA | 12.05 | 11.98 | 11.92 |
| 100 day SMA | 12.15 | 12.12 | 12.1 |
| 150 day SMA | 11.88 | 11.84 | 11.81 |
| 200 day SMA | 11.39 | 11.36 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.