Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.15 and 5.21
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.22 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.18 (0.39%) | 5.14 | 5.12 - 5.18 | 0.8655 times | Fri 17 April 2026 | 5.16 (1.98%) | 5.10 | 5.10 - 5.19 | 1.8773 times | Thu 16 April 2026 | 5.06 (-3.25%) | 5.07 | 5.05 - 5.11 | 1.2144 times | Wed 15 April 2026 | 5.23 (0%) | 5.26 | 5.22 - 5.26 | 1.0306 times | Tue 14 April 2026 | 5.23 (1.55%) | 5.16 | 5.16 - 5.25 | 0.7597 times | Mon 13 April 2026 | 5.15 (1.78%) | 5.03 | 5.00 - 5.15 | 1.6763 times | Fri 10 April 2026 | 5.06 (0%) | 5.10 | 5.03 - 5.10 | 0.5572 times | Thu 09 April 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.07 | 0.5529 times | Wed 08 April 2026 | 5.02 (3.08%) | 5.01 | 4.99 - 5.06 | 0.6335 times | Tue 07 April 2026 | 4.87 (-0.41%) | 4.89 | 4.81 - 4.89 | 0.8327 times | Mon 06 April 2026 | 4.89 (1.03%) | 4.83 | 4.81 - 4.89 | 1.2637 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.15 and 5.21
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.18 (0.39%) | 5.14 | 5.12 - 5.18 | 0.1975 times | Fri 17 April 2026 | 5.16 (1.98%) | 5.03 | 5.00 - 5.26 | 1.4963 times | Fri 10 April 2026 | 5.06 (4.55%) | 4.83 | 4.81 - 5.10 | 0.8761 times | Thu 02 April 2026 | 4.84 (4.31%) | 4.68 | 4.55 - 4.88 | 0.725 times | Fri 27 March 2026 | 4.64 (-1.9%) | 4.81 | 4.61 - 4.92 | 1.2074 times | Fri 20 March 2026 | 4.73 (-1.66%) | 4.85 | 4.72 - 4.97 | 0.9509 times | Fri 13 March 2026 | 4.81 (-3.61%) | 4.95 | 4.81 - 5.03 | 1.2517 times | Fri 06 March 2026 | 4.99 (-2.73%) | 5.07 | 4.97 - 5.18 | 1.3688 times | Fri 27 February 2026 | 5.13 (-1.16%) | 5.17 | 5.10 - 5.20 | 1.0506 times | Fri 20 February 2026 | 5.19 (0.97%) | 5.14 | 5.10 - 5.22 | 0.8757 times | Fri 13 February 2026 | 5.14 (0%) | 5.14 | 5.09 - 5.16 | 0.3061 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.96 and 5.49
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.18 (9.05%) | 4.77 | 4.73 - 5.26 | 0.7394 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.3056 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.2175 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.1931 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 1.0523 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.0512 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 0.9626 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.7664 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.7445 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 0.9674 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.7022 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.13 | 5.11 |
| 12 day EMA | 5.07 | 5.05 | 5.03 |
| 20 day EMA | 5.04 | 5.02 | 5 |
| 35 day EMA | 5.02 | 5.01 | 5 |
| 50 day EMA | 5.05 | 5.04 | 5.04 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.17 | 5.15 |
| 12 day SMA | 5.06 | 5.03 | 5 |
| 20 day SMA | 4.94 | 4.92 | 4.9 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.