Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 67.5 and 68.45
| Daily Target 1 | 66.8 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 67.746666666667 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 68.7 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.69 (-0.34%) | 67.48 | 67.30 - 68.25 | 0.5788 times | Thu 18 June 2026 | 67.92 (5.53%) | 65.00 | 65.00 - 67.97 | 1.0292 times | Wed 17 June 2026 | 64.36 (-0.31%) | 64.89 | 64.25 - 65.80 | 0.4666 times | Tue 16 June 2026 | 64.56 (-1.34%) | 65.38 | 64.47 - 66.36 | 0.4812 times | Mon 15 June 2026 | 65.44 (0.71%) | 66.18 | 65.12 - 66.18 | 0.9535 times | Fri 12 June 2026 | 64.98 (-0.84%) | 66.19 | 64.88 - 66.19 | 0.8633 times | Thu 11 June 2026 | 65.53 (1.02%) | 65.90 | 63.69 - 66.43 | 1.553 times | Wed 10 June 2026 | 64.87 (3.79%) | 63.99 | 63.55 - 67.20 | 1.2262 times | Tue 09 June 2026 | 62.50 (8.77%) | 58.47 | 57.28 - 63.12 | 2.1926 times | Mon 08 June 2026 | 57.46 (2.24%) | 56.01 | 54.98 - 57.83 | 0.6554 times | Fri 05 June 2026 | 56.20 (-1.52%) | 56.43 | 55.54 - 56.89 | 0.772 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 67.5 and 68.45
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 67.746666666667 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.69 (-0.34%) | 67.48 | 67.30 - 68.25 | 0.1517 times | Thu 18 June 2026 | 67.92 (4.52%) | 66.18 | 64.25 - 67.97 | 0.7678 times | Fri 12 June 2026 | 64.98 (15.62%) | 56.01 | 54.98 - 67.20 | 1.7006 times | Fri 05 June 2026 | 56.20 (-2.94%) | 56.78 | 55.54 - 58.67 | 0.9273 times | Fri 29 May 2026 | 57.90 (1.21%) | 58.04 | 56.38 - 59.04 | 0.8326 times | Fri 22 May 2026 | 57.21 (4.97%) | 54.64 | 54.16 - 57.64 | 1.1765 times | Fri 15 May 2026 | 54.50 (-0.93%) | 55.22 | 53.64 - 57.82 | 1.5789 times | Fri 08 May 2026 | 55.01 (0.77%) | 54.45 | 54.08 - 55.82 | 0.6751 times | Wed 06 May 2026 | 54.59 (5.35%) | 51.34 | 50.93 - 55.82 | 0.6288 times | Fri 01 May 2026 | 51.82 (-9.72%) | 57.50 | 48.23 - 58.53 | 1.5607 times | Fri 24 April 2026 | 57.40 (-1.91%) | 58.07 | 56.06 - 58.63 | 0.5091 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 61.34 and 74.61
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.69 (16.91%) | 56.78 | 54.98 - 68.25 | 0.9757 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.4191 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9379 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.8057 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.0101 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7324 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.3372 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.0284 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 0.9173 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.8361 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.6569 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 63.22 |
| 20 day DMA | 60.94 |
| 35 day DMA | 58.39 |
| 50 day DMA | 57.65 |
| 100 day DMA | 57.7 |
| 150 day DMA | 57.96 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 65.47 | 64.25 |
| 12 day EMA | 63.86 | 63.16 | 62.29 |
| 20 day EMA | 61.99 | 61.39 | 60.7 |
| 35 day EMA | 60.02 | 59.57 | 59.08 |
| 50 day EMA | 58.32 | 57.94 | 57.53 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 65.45 | 64.97 |
| 12 day SMA | 63.22 | 62.32 | 61.46 |
| 20 day SMA | 60.94 | 60.37 | 59.77 |
| 35 day SMA | 58.39 | 57.94 | 57.52 |
| 50 day SMA | 57.65 | 57.43 | 57.19 |
| 100 day SMA | 57.7 | 57.64 | 57.58 |
| 150 day SMA | 57.96 | 57.86 | 57.74 |
| 200 day SMA | 55.97 | 55.9 | 55.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.