Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 48.9 and 50.78
| Daily Target 1 | 48.54 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 50.416666666667 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 52.3 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.97 (-1.98%) | 51.34 | 49.70 - 51.58 | 1.2656 times | Thu 12 March 2026 | 50.98 (-3.02%) | 52.23 | 50.67 - 52.73 | 1.6401 times | Wed 11 March 2026 | 52.57 (-3.08%) | 53.95 | 52.28 - 54.18 | 0.8022 times | Tue 10 March 2026 | 54.24 (-1.15%) | 54.86 | 54.05 - 55.54 | 0.9837 times | Mon 09 March 2026 | 54.87 (-1.05%) | 54.45 | 53.29 - 55.23 | 1.0519 times | Fri 06 March 2026 | 55.45 (-3.35%) | 56.51 | 54.50 - 57.13 | 0.876 times | Thu 05 March 2026 | 57.37 (-4.43%) | 59.69 | 57.22 - 59.91 | 0.7658 times | Wed 04 March 2026 | 60.03 (0.69%) | 60.11 | 59.41 - 60.39 | 0.7283 times | Tue 03 March 2026 | 59.62 (-2.5%) | 59.17 | 58.10 - 60.45 | 0.7635 times | Mon 02 March 2026 | 61.15 (-1.94%) | 60.89 | 58.73 - 61.28 | 1.1229 times | Fri 27 February 2026 | 62.36 (0.14%) | 61.24 | 60.74 - 62.46 | 1.2495 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 46.92 and 52.76
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 51.736666666667 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 1.0912 times | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.8087 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.2685 times | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.1272 times | Fri 13 February 2026 | 60.93 (0%) | 60.84 | 60.66 - 61.77 | 0.3096 times | Fri 13 February 2026 | 60.93 (-5.03%) | 64.05 | 60.46 - 64.42 | 1.18 times | Fri 06 February 2026 | 64.16 (4.91%) | 60.92 | 57.87 - 65.64 | 1.503 times | Fri 30 January 2026 | 61.16 (-3.41%) | 63.41 | 59.85 - 63.41 | 0.7902 times | Fri 23 January 2026 | 63.32 (0.68%) | 62.18 | 60.09 - 64.09 | 0.6405 times | Fri 16 January 2026 | 62.89 (0.88%) | 62.31 | 61.87 - 65.19 | 1.2811 times | Fri 09 January 2026 | 62.34 (4.16%) | 59.51 | 57.76 - 62.43 | 1.0485 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 44.05 and 55.63
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.97 (-19.87%) | 60.89 | 49.70 - 61.28 | 0.4306 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.2212 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8855 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.6167 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2434 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.109 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 1.0109 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7943 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8603 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8282 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 0.9958 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 56.74 |
| 20 day DMA | 59.14 |
| 35 day DMA | 60.46 |
| 50 day DMA | 60.99 |
| 100 day DMA | 57.53 |
| 150 day DMA | 55.61 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 53.65 | 54.98 |
| 12 day EMA | 55.6 | 56.62 | 57.64 |
| 20 day EMA | 57.49 | 58.28 | 59.05 |
| 35 day EMA | 59.08 | 59.62 | 60.13 |
| 50 day EMA | 59.99 | 60.4 | 60.78 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 53.62 | 54.9 |
| 12 day SMA | 56.74 | 57.76 | 58.85 |
| 20 day SMA | 59.14 | 59.69 | 60.19 |
| 35 day SMA | 60.46 | 60.84 | 61.19 |
| 50 day SMA | 60.99 | 61.17 | 61.34 |
| 100 day SMA | 57.53 | 57.53 | 57.51 |
| 150 day SMA | 55.61 | 55.62 | 55.63 |
| 200 day SMA | 54.54 | 54.55 | 54.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.