AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 20.04 and 20.88

Daily Target 119.4
Daily Target 219.83
Daily Target 320.236666666667
Daily Target 420.67
Daily Target 521.08

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 10 July 2026 20.27 (1.5%) 19.80 19.80 - 20.64 0.3702 times
Thu 09 July 2026 19.97 (-2.44%) 20.28 19.39 - 20.28 0.5226 times
Wed 08 July 2026 20.47 (-2.38%) 21.12 20.47 - 21.38 0.3073 times
Tue 07 July 2026 20.97 (4.33%) 20.35 20.24 - 21.01 0.786 times
Mon 06 July 2026 20.10 (-0.94%) 20.11 19.87 - 20.26 0.7605 times
Thu 02 July 2026 20.29 (2.22%) 20.10 19.84 - 20.46 1.092 times
Wed 01 July 2026 19.85 (-0.15%) 19.65 19.45 - 20.41 0.7188 times
Tue 30 June 2026 19.88 (0.76%) 19.92 19.40 - 20.08 1.0783 times
Mon 29 June 2026 19.73 (-2.66%) 20.08 19.53 - 20.40 1.4053 times
Fri 26 June 2026 20.27 (2.12%) 19.67 19.61 - 20.29 2.959 times
Thu 25 June 2026 19.85 (0.4%) 19.68 19.24 - 19.86 0.7002 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 19.83 and 21.82

Weekly Target 118.36
Weekly Target 219.31
Weekly Target 320.346666666667
Weekly Target 421.3
Weekly Target 522.34

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 10 July 2026 20.27 (-0.1%) 20.11 19.39 - 21.38 0.576 times
Thu 02 July 2026 20.29 (0.1%) 20.08 19.40 - 20.46 0.9006 times
Fri 26 June 2026 20.27 (2.06%) 19.75 18.88 - 20.29 1.4403 times
Thu 18 June 2026 19.86 (-12.93%) 22.14 19.56 - 22.60 0.7284 times
Fri 12 June 2026 22.81 (6.19%) 21.45 21.02 - 22.88 0.8025 times
Fri 05 June 2026 21.48 (-4.28%) 22.65 21.22 - 22.82 0.5978 times
Fri 29 May 2026 22.44 (0.81%) 22.20 22.08 - 23.13 0.6488 times
Fri 22 May 2026 22.26 (2.96%) 21.68 20.98 - 22.45 1.001 times
Fri 15 May 2026 21.62 (6.4%) 20.39 20.39 - 23.08 1.6335 times
Fri 08 May 2026 20.32 (-19.24%) 25.81 19.40 - 25.81 1.6711 times
Wed 06 May 2026 25.16 (-0.83%) 25.67 24.74 - 26.73 0.8209 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 19.83 and 21.82

Monthly Target 118.36
Monthly Target 219.31
Monthly Target 320.346666666667
Monthly Target 421.3
Monthly Target 522.34

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 10 July 2026 20.27 (1.96%) 19.65 19.39 - 21.38 0.1575 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.6738 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.9965 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8726 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.5159 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8743 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.908 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.0743 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1002 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.827 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.6027 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.12
20 day DMA 20.44
35 day DMA 21.14
50 day DMA 21.8
100 day DMA 21.67
150 day DMA 20.17
200 day DMA 19.63

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.2620.4
12 day EMA20.320.3120.37
20 day EMA20.5420.5720.63
35 day EMA21.1321.1821.25
50 day EMA21.8121.8721.95

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.3620.34
12 day SMA20.1220.0420
20 day SMA20.4420.520.58
35 day SMA21.1421.1721.23
50 day SMA21.821.8921.96
100 day SMA21.6721.6521.64
150 day SMA20.1720.1520.11
200 day SMA19.6319.6319.63
Back to top | Use Dark Theme