AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 18.41 and 19.02

Daily Target 117.92
Daily Target 218.29
Daily Target 318.533333333333
Daily Target 418.9
Daily Target 519.14

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 13 February 2026 18.65 (0.92%) 18.50 18.17 - 18.78 0.554 times
Thu 12 February 2026 18.48 (-2.01%) 18.87 18.12 - 19.38 0.9183 times
Wed 11 February 2026 18.86 (-0.58%) 19.10 18.66 - 19.50 0.7204 times
Tue 10 February 2026 18.97 (0.58%) 18.93 18.85 - 19.41 0.9103 times
Mon 09 February 2026 18.86 (1.95%) 18.46 17.95 - 19.00 1.0545 times
Fri 06 February 2026 18.50 (3.7%) 17.90 17.61 - 18.60 1.3252 times
Thu 05 February 2026 17.84 (-1.76%) 18.04 17.54 - 18.19 1.0235 times
Wed 04 February 2026 18.16 (5.28%) 17.47 17.22 - 18.47 1.2278 times
Tue 03 February 2026 17.25 (5.05%) 16.25 16.25 - 17.41 1.1677 times
Mon 02 February 2026 16.42 (3.66%) 15.76 15.55 - 16.59 1.0983 times
Fri 30 January 2026 15.84 (-1.31%) 16.00 15.69 - 16.23 1.2398 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 18.3 and 19.85

Weekly Target 117.15
Weekly Target 217.9
Weekly Target 318.7
Weekly Target 419.45
Weekly Target 520.25

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 13 February 2026 18.65 (0.81%) 18.46 17.95 - 19.50 0.6233 times
Fri 06 February 2026 18.50 (16.79%) 15.76 15.55 - 18.60 0.876 times
Fri 30 January 2026 15.84 (-7.21%) 17.00 15.69 - 17.38 0.8274 times
Fri 23 January 2026 17.07 (0.41%) 16.71 16.09 - 17.40 0.6207 times
Fri 16 January 2026 17.00 (-8.06%) 18.39 16.64 - 18.83 0.7849 times
Fri 09 January 2026 18.49 (7.38%) 17.19 16.42 - 18.66 1.067 times
Fri 02 January 2026 17.22 (0.23%) 17.31 17.04 - 17.69 0.4976 times
Mon 29 December 2025 17.18 (-1.15%) 17.31 17.16 - 17.33 0.1569 times
Fri 26 December 2025 17.38 (4.95%) 16.65 16.55 - 17.40 0.8425 times
Fri 19 December 2025 16.56 (1.6%) 16.33 15.69 - 16.62 3.7037 times
Fri 12 December 2025 16.30 (1.75%) 15.94 15.20 - 17.29 1.6878 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 17.1 and 21.05

Monthly Target 113.95
Monthly Target 216.3
Monthly Target 317.9
Monthly Target 420.25
Monthly Target 521.85

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 13 February 2026 18.65 (17.74%) 15.76 15.55 - 19.50 0.4812 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 1.1062 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.527 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.3403 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 1.0075 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.7343 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.8023 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.7867 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.4683 times
Fri 30 May 2025 23.51 (9.76%) 21.34 21.20 - 24.93 0.7462 times
Wed 30 April 2025 21.42 (-5.43%) 22.24 18.44 - 22.55 0.6789 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 18.76
12 day DMA 17.82
20 day DMA 17.4
35 day DMA 17.52
50 day DMA 17.13
100 day DMA 17.61
150 day DMA 18.64
200 day DMA 19.91

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.5318.55
12 day EMA18.1318.0317.95
20 day EMA17.817.7117.63
35 day EMA17.3717.2917.22
50 day EMA17.1417.0817.02

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7318.61
12 day SMA17.8217.6317.47
20 day SMA17.417.3617.36
35 day SMA17.5217.4617.42
50 day SMA17.1317.0717
100 day SMA17.6117.6217.64
150 day SMA18.6418.6718.71
200 day SMA19.9119.9219.93
Back to top | Use Dark Theme