AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 19.55 and 20.57

Daily Target 119.35
Daily Target 219.74
Daily Target 320.37
Daily Target 420.76
Daily Target 521.39

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 20.13 (-3.5%) 20.86 19.98 - 21.00 0.7532 times
Thu 29 October 2026 20.86 (1.41%) 20.75 20.57 - 21.36 1.094 times
Wed 28 October 2026 20.57 (1.33%) 20.21 19.95 - 20.67 0.7851 times
Tue 27 October 2026 20.30 (3.2%) 19.56 19.56 - 20.60 1.0224 times
Mon 26 October 2026 19.67 (-0.86%) 19.97 19.59 - 20.09 0.838 times
Fri 23 October 2026 19.84 (-2.17%) 20.34 19.30 - 20.34 1.1342 times
Thu 22 October 2026 20.28 (-0.88%) 20.29 19.98 - 20.85 0.7587 times
Wed 21 October 2026 20.46 (-3.45%) 21.42 20.38 - 21.93 1.2922 times
Tue 20 October 2026 21.19 (5.11%) 20.23 20.07 - 21.48 1.2261 times
Mon 19 October 2026 20.16 (0.35%) 20.22 19.95 - 20.49 1.0962 times
Fri 16 October 2026 20.09 (-2.33%) 20.63 19.94 - 20.63 0.9233 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 19.85 and 21.65

Weekly Target 118.55
Weekly Target 219.34
Weekly Target 320.35
Weekly Target 421.14
Weekly Target 522.15

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 20.13 (1.46%) 19.97 19.56 - 21.36 0.5568 times
Fri 23 October 2026 19.84 (-1.24%) 20.22 19.30 - 21.93 0.6826 times
Fri 16 October 2026 20.09 (-14.62%) 23.43 19.94 - 23.83 0.7688 times
Fri 09 October 2026 23.53 (4.39%) 22.68 21.80 - 23.58 0.8466 times
Fri 02 October 2026 22.54 (-4.77%) 23.35 22.01 - 23.87 0.8785 times
Fri 25 September 2026 23.67 (-5.21%) 25.40 23.15 - 25.89 1.2827 times
Fri 18 September 2026 24.97 (-16.21%) 30.31 24.83 - 30.48 2.0516 times
Fri 11 September 2026 29.80 (-18.58%) 36.16 29.68 - 36.68 1.0646 times
Fri 04 September 2026 36.60 (7.43%) 33.80 32.92 - 37.01 0.8092 times
Fri 28 August 2026 34.07 (-0.9%) 34.38 33.29 - 37.00 1.0586 times
Fri 21 August 2026 34.38 (4.34%) 32.57 29.83 - 35.62 1.1808 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 17.45 and 21.98

Monthly Target 116.56
Monthly Target 218.34
Monthly Target 321.086666666667
Monthly Target 422.87
Monthly Target 525.62

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 20.13 (-14.3%) 23.18 19.30 - 23.83 1.2317 times
Wed 30 September 2026 23.49 (-30.15%) 34.12 23.05 - 37.01 2.0008 times
Mon 31 August 2026 33.63 (33.93%) 25.31 24.72 - 37.00 1.471 times
Fri 31 July 2026 25.11 (-8.62%) 27.44 24.50 - 29.94 0.8145 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 1.4878 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.0099 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.5226 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.368 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.5507 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.543 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 0.7852 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.34
20 day DMA 21.1
35 day DMA 22.6
50 day DMA 26.14
100 day DMA 26.47
150 day DMA 26.95
200 day DMA 27.18

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.4920.3
12 day EMA20.6420.7320.71
20 day EMA21.4321.5721.64
35 day EMA23.7223.9324.11
50 day EMA26.126.3426.56

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.2520.13
12 day SMA20.3420.3820.33
20 day SMA21.121.2221.33
35 day SMA22.622.8823.15
50 day SMA26.1426.4126.67
100 day SMA26.4726.4926.51
150 day SMA26.952727.04
200 day SMA27.1827.2327.28
Back to top | Use Dark Theme