AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 25.54 and 26.67

Daily Target 124.61
Daily Target 225.34
Daily Target 325.743333333333
Daily Target 426.47
Daily Target 526.87

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Thu 30 July 2026 26.06 (3.78%) 25.18 25.02 - 26.15 0.4816 times
Wed 29 July 2026 25.11 (-1.8%) 25.75 24.50 - 25.87 1.3246 times
Tue 28 July 2026 25.57 (-1.31%) 25.96 25.16 - 26.21 0.747 times
Mon 27 July 2026 25.91 (1.41%) 25.80 25.80 - 26.57 0.6839 times
Fri 24 July 2026 25.55 (0%) 25.30 24.85 - 26.53 1.2286 times
Fri 24 July 2026 25.55 (1.31%) 25.30 24.85 - 26.53 1.2286 times
Thu 23 July 2026 25.22 (-3.15%) 26.07 25.05 - 26.08 1.6531 times
Wed 22 July 2026 26.04 (-1.62%) 26.17 25.56 - 26.20 1.1093 times
Tue 21 July 2026 26.47 (5.84%) 25.00 24.87 - 26.64 0.9684 times
Mon 20 July 2026 25.01 (-6.71%) 26.81 24.98 - 27.00 0.575 times
Fri 17 July 2026 26.81 (3.75%) 26.12 25.36 - 28.15 2.7045 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.28 and 27.35

Weekly Target 123.64
Weekly Target 224.85
Weekly Target 325.71
Weekly Target 426.92
Weekly Target 527.78

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Thu 30 July 2026 26.06 (2%) 25.80 24.50 - 26.57 0.4131 times
Fri 24 July 2026 25.55 (0%) 25.30 24.85 - 26.53 0.1568 times
Fri 24 July 2026 25.55 (-4.7%) 26.81 24.85 - 27.00 0.7063 times
Fri 17 July 2026 26.81 (-2.22%) 27.15 25.36 - 28.15 1.0644 times
Fri 10 July 2026 27.42 (-1.15%) 27.74 26.45 - 29.94 0.6799 times
Thu 02 July 2026 27.74 (3.74%) 26.76 25.95 - 28.37 0.9806 times
Fri 26 June 2026 26.74 (9.41%) 24.50 24.01 - 27.97 2.9404 times
Thu 18 June 2026 24.44 (6.45%) 23.67 22.58 - 25.93 0.7974 times
Fri 12 June 2026 22.96 (0.26%) 23.47 21.80 - 23.99 1.1332 times
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 1.1279 times
Fri 29 May 2026 27.66 (-2.4%) 28.33 27.00 - 29.05 0.7148 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 22.56 and 28

Monthly Target 121.39
Monthly Target 223.73
Monthly Target 326.833333333333
Monthly Target 429.17
Monthly Target 532.27

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Thu 30 July 2026 26.06 (-5.17%) 27.44 24.50 - 29.94 1.0553 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 1.9899 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.3506 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.6989 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.4922 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.7365 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.7262 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.0501 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.838 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.0622 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.1751 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.76
20 day DMA 26.57
35 day DMA 25.99
50 day DMA 25.86
100 day DMA 27.29
150 day DMA 27.88
200 day DMA 29.25

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.525.7
12 day EMA25.8825.8525.98
20 day EMA26.0726.0726.17
35 day EMA26.1426.1526.21
50 day EMA26.0926.0926.13

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.5425.56
12 day SMA25.7625.8225.96
20 day SMA26.5726.6626.74
35 day SMA25.9925.8825.81
50 day SMA25.8625.8725.91
100 day SMA27.2927.3227.34
150 day SMA27.8827.9228
200 day SMA29.2529.2529.26
Back to top | Use Dark Theme