AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 28.33 and 29.5

Daily Target 127.36
Daily Target 228.12
Daily Target 328.526666666667
Daily Target 429.29
Daily Target 529.7

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Wed 18 February 2026 28.89 (3.85%) 27.76 27.76 - 28.93 0.9448 times
Tue 17 February 2026 27.82 (4.35%) 26.69 26.00 - 27.85 1.0149 times
Fri 13 February 2026 26.66 (0%) 26.09 25.92 - 27.32 1.1252 times
Fri 13 February 2026 26.66 (2.18%) 26.09 25.92 - 27.32 1.1252 times
Thu 12 February 2026 26.09 (-4.64%) 27.40 25.47 - 27.40 1.3186 times
Wed 11 February 2026 27.36 (-0.44%) 27.39 26.08 - 27.50 0.8449 times
Tue 10 February 2026 27.48 (2.16%) 26.91 26.32 - 27.48 0.7099 times
Mon 09 February 2026 26.90 (2.59%) 26.75 26.00 - 27.48 0.9059 times
Fri 06 February 2026 26.22 (3.27%) 25.62 25.58 - 26.80 0.7268 times
Thu 05 February 2026 25.39 (-6.14%) 27.22 25.14 - 27.84 1.2836 times
Wed 04 February 2026 27.05 (-4.21%) 29.80 26.60 - 30.34 2.0766 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.45 and 30.38

Weekly Target 125.01
Weekly Target 226.95
Weekly Target 327.94
Weekly Target 429.88
Weekly Target 530.87

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Wed 18 February 2026 28.89 (8.36%) 26.69 26.00 - 28.93 0.3305 times
Fri 13 February 2026 26.66 (0%) 26.09 25.92 - 27.32 0.1897 times
Fri 13 February 2026 26.66 (1.68%) 26.75 25.47 - 27.50 0.827 times
Fri 06 February 2026 26.22 (1.71%) 25.50 25.14 - 30.34 1.0992 times
Fri 30 January 2026 25.78 (-7.96%) 28.05 24.68 - 28.64 0.9791 times
Fri 23 January 2026 28.01 (-4.63%) 28.72 25.93 - 29.00 1.1793 times
Fri 16 January 2026 29.37 (-7.47%) 31.56 29.16 - 32.31 0.9139 times
Fri 09 January 2026 31.74 (-5.96%) 33.71 29.31 - 33.71 1.4776 times
Fri 02 January 2026 33.75 (0.39%) 33.33 31.73 - 34.69 0.9294 times
Fri 26 December 2025 33.62 (-4.65%) 35.65 31.51 - 38.99 2.0742 times
Fri 19 December 2025 35.26 (-2.33%) 36.43 32.25 - 36.43 1.6766 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 27.02 and 32.22

Monthly Target 122.92
Monthly Target 225.91
Monthly Target 328.123333333333
Monthly Target 431.11
Monthly Target 533.32

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Wed 18 February 2026 28.89 (12.06%) 25.50 25.14 - 30.34 0.5436 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 1.0509 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.5196 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 1.2128 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.5372 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.7006 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.5913 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.3177 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 0.3413 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.185 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 0.2689 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.06
20 day DMA 26.98
35 day DMA 28.69
50 day DMA 30.42
100 day DMA 30.74
150 day DMA 28.04
200 day DMA 24.96

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.0726.69
12 day EMA27.3127.0226.88
20 day EMA27.6327.527.47
35 day EMA28.9228.9228.98
50 day EMA30.4630.5230.63

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2226.9226.85
12 day SMA27.0626.8526.68
20 day SMA26.9826.8526.8
35 day SMA28.6928.8128.98
50 day SMA30.4230.5430.69
100 day SMA30.7430.7130.68
150 day SMA28.0427.9727.91
200 day SMA24.9624.8724.79
Back to top | Use Dark Theme