Login or Join
HomepageAssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 34.12 and 35.68
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.26 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.82 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.38 (1.06%) | 35.64 | 34.42 - 35.98 | 2.4637 times | Fri 05 December 2025 | 35.01 (-0.74%) | 35.56 | 34.92 - 36.00 | 0.3694 times | Thu 04 December 2025 | 35.27 (0.77%) | 35.19 | 34.52 - 35.82 | 0.5834 times | Wed 03 December 2025 | 35.00 (2.97%) | 34.41 | 34.41 - 35.61 | 0.5121 times | Tue 02 December 2025 | 33.99 (0.3%) | 33.84 | 33.39 - 34.96 | 1.0777 times | Mon 01 December 2025 | 33.89 (-10.32%) | 37.72 | 33.28 - 39.47 | 1.865 times | Fri 28 November 2025 | 37.79 (1.61%) | 37.49 | 36.96 - 37.80 | 0.3605 times | Wed 26 November 2025 | 37.19 (-0.61%) | 37.78 | 36.70 - 37.93 | 0.7783 times | Tue 25 November 2025 | 37.42 (-1.34%) | 38.02 | 36.85 - 38.14 | 0.9783 times | Mon 24 November 2025 | 37.93 (-1.48%) | 38.45 | 37.32 - 39.65 | 1.0115 times | Fri 21 November 2025 | 38.50 (4.82%) | 36.33 | 35.50 - 38.70 | 2.8535 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 34.12 and 35.68
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 35.26 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.38 (1.06%) | 35.64 | 34.42 - 35.98 | 0.3698 times | Fri 05 December 2025 | 35.01 (-7.36%) | 37.72 | 33.28 - 39.47 | 0.6616 times | Fri 28 November 2025 | 37.79 (-1.84%) | 38.45 | 36.70 - 39.65 | 0.4696 times | Fri 21 November 2025 | 38.50 (4.88%) | 36.32 | 35.00 - 39.71 | 1.7556 times | Fri 14 November 2025 | 36.71 (17.66%) | 31.70 | 31.02 - 37.71 | 1.7007 times | Fri 07 November 2025 | 31.20 (0.48%) | 30.80 | 30.60 - 32.68 | 0.8433 times | Fri 31 October 2025 | 31.05 (0%) | 30.32 | 30.30 - 31.80 | 0.1377 times | Fri 31 October 2025 | 31.05 (6.19%) | 29.24 | 28.82 - 32.44 | 0.8892 times | Fri 24 October 2025 | 29.24 (-0.71%) | 29.84 | 27.07 - 31.11 | 1.0708 times | Fri 17 October 2025 | 29.45 (11.09%) | 26.51 | 25.75 - 30.20 | 2.1015 times | Fri 10 October 2025 | 26.51 (13.68%) | 23.56 | 23.21 - 27.17 | 1.307 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 31.24 and 37.43
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 36.043333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.38 (-6.38%) | 37.72 | 33.28 - 39.47 | 0.3447 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.5936 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 2.02 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 2.2347 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 2.091 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.4175 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.4485 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.2431 times | Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 0.3534 times | Mon 31 March 2025 | 9.56 (-25.78%) | 13.07 | 9.56 - 13.07 | 0.2535 times | Fri 28 February 2025 | 12.88 (-8.07%) | 13.80 | 12.10 - 14.39 | 0.3309 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 36.18 |
| 20 day DMA | 35.88 |
| 35 day DMA | 33.47 |
| 50 day DMA | 31.27 |
| 100 day DMA | 27.01 |
| 150 day DMA | 23.28 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.22 | 35.32 |
| 12 day EMA | 35.48 | 35.5 | 35.59 |
| 20 day EMA | 34.98 | 34.94 | 34.93 |
| 35 day EMA | 33.3 | 33.18 | 33.07 |
| 50 day EMA | 31.14 | 30.97 | 30.81 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.63 | 35.19 |
| 12 day SMA | 36.18 | 36.39 | 36.47 |
| 20 day SMA | 35.88 | 35.67 | 35.48 |
| 35 day SMA | 33.47 | 33.3 | 33.13 |
| 50 day SMA | 31.27 | 31.06 | 30.87 |
| 100 day SMA | 27.01 | 26.85 | 26.69 |
| 150 day SMA | 23.28 | 23.14 | 22.99 |
| 200 day SMA | 20.17 | 20.05 | 19.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.