Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1714.05 and 1822.11
| Daily Target 1 | 1627.73 |
| Daily Target 2 | 1692.3 |
| Daily Target 3 | 1735.7933333333 |
| Daily Target 4 | 1800.36 |
| Daily Target 5 | 1843.85 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1756.86 (1.78%) | 1717.89 | 1671.23 - 1779.29 | 1.3884 times | Wed 03 June 2026 | 1726.12 (1.19%) | 1720.26 | 1686.98 - 1744.00 | 1.1587 times | Tue 02 June 2026 | 1705.75 (4.78%) | 1635.98 | 1612.37 - 1708.32 | 0.9221 times | Mon 01 June 2026 | 1627.92 (0.92%) | 1594.47 | 1585.61 - 1646.53 | 0.7445 times | Fri 29 May 2026 | 1613.03 (0.45%) | 1630.93 | 1604.86 - 1654.20 | 0.6437 times | Thu 28 May 2026 | 1605.77 (0.51%) | 1617.09 | 1580.00 - 1627.53 | 0.8469 times | Wed 27 May 2026 | 1597.58 (-2.09%) | 1640.00 | 1583.00 - 1668.00 | 0.9022 times | Tue 26 May 2026 | 1631.66 (-0.04%) | 1627.75 | 1600.24 - 1660.86 | 1.0413 times | Fri 22 May 2026 | 1632.25 (2.53%) | 1606.52 | 1590.34 - 1653.53 | 1.1681 times | Thu 21 May 2026 | 1592.00 (2.69%) | 1548.68 | 1545.94 - 1601.79 | 1.1841 times | Wed 20 May 2026 | 1550.36 (6.21%) | 1482.77 | 1447.21 - 1555.80 | 1.128 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1671.24 and 1864.92
| Weekly Target 1 | 1513.57 |
| Weekly Target 2 | 1635.22 |
| Weekly Target 3 | 1707.2533333333 |
| Weekly Target 4 | 1828.9 |
| Weekly Target 5 | 1900.93 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1756.86 (8.92%) | 1594.47 | 1585.61 - 1779.29 | 0.7723 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.6294 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 1.0077 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.1569 times | Fri 08 May 2026 | 1592.02 (3.06%) | 1503.09 | 1496.00 - 1595.31 | 0.957 times | Wed 06 May 2026 | 1544.74 (8.25%) | 1430.00 | 1366.79 - 1545.52 | 0.7939 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.9568 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 1.0048 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.7885 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.9326 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.9204 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1671.24 and 1864.92
| Monthly Target 1 | 1513.57 |
| Monthly Target 2 | 1635.22 |
| Monthly Target 3 | 1707.2533333333 |
| Monthly Target 4 | 1828.9 |
| Monthly Target 5 | 1900.93 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1756.86 (8.92%) | 1594.47 | 1585.61 - 1779.29 | 0.1792 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0807 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1684 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9933 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9948 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2974 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8723 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.8081 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.3231 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2827 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 1.0052 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1685.94 |
| 12 day DMA | 1624.92 |
| 20 day DMA | 1591.7 |
| 35 day DMA | 1529.8 |
| 50 day DMA | 1485.91 |
| 100 day DMA | 1440.22 |
| 150 day DMA | 1318.68 |
| 200 day DMA | 1215.26 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1699.28 | 1670.5 | 1642.69 |
| 12 day EMA | 1642.13 | 1621.28 | 1602.22 |
| 20 day EMA | 1601.09 | 1584.7 | 1569.82 |
| 35 day EMA | 1546.85 | 1534.49 | 1523.21 |
| 50 day EMA | 1496.8 | 1486.19 | 1476.4 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.94 | 1655.72 | 1630.01 |
| 12 day SMA | 1624.92 | 1601.2 | 1582.49 |
| 20 day SMA | 1591.7 | 1581.1 | 1572.03 |
| 35 day SMA | 1529.8 | 1519.92 | 1512.94 |
| 50 day SMA | 1485.91 | 1478.65 | 1472.11 |
| 100 day SMA | 1440.22 | 1435.38 | 1430.06 |
| 150 day SMA | 1318.68 | 1313.98 | 1309.54 |
| 200 day SMA | 1215.26 | 1210.19 | 1205.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.