Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1688.11 and 1751
| Daily Target 1 | 1640.85 |
| Daily Target 2 | 1672.47 |
| Daily Target 3 | 1703.7366666667 |
| Daily Target 4 | 1735.36 |
| Daily Target 5 | 1766.63 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1704.10 (1.57%) | 1685.00 | 1672.11 - 1735.00 | 0.5054 times | Wed 05 August 2026 | 1677.70 (-1.91%) | 1705.84 | 1671.75 - 1731.02 | 0.5518 times | Tue 04 August 2026 | 1710.32 (4.13%) | 1667.67 | 1637.73 - 1717.56 | 0.6842 times | Mon 03 August 2026 | 1642.52 (0.83%) | 1609.69 | 1582.00 - 1655.20 | 0.9483 times | Fri 31 July 2026 | 1629.00 (-1.36%) | 1706.30 | 1624.71 - 1721.22 | 0.7659 times | Thu 30 July 2026 | 1651.44 (6.58%) | 1645.07 | 1626.44 - 1676.78 | 1.4348 times | Wed 29 July 2026 | 1549.45 (-2.05%) | 1569.39 | 1530.64 - 1621.46 | 1.4228 times | Tue 28 July 2026 | 1581.81 (-4.49%) | 1600.16 | 1553.58 - 1627.24 | 1.4196 times | Mon 27 July 2026 | 1656.17 (-5.76%) | 1791.83 | 1613.34 - 1815.75 | 1.6926 times | Fri 24 July 2026 | 1757.35 (0%) | 1810.00 | 1739.88 - 1819.73 | 0.5745 times | Fri 24 July 2026 | 1757.35 (-2.57%) | 1810.00 | 1739.88 - 1819.73 | 0.5745 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1643.05 and 1796.05
| Weekly Target 1 | 1520.7 |
| Weekly Target 2 | 1612.4 |
| Weekly Target 3 | 1673.7 |
| Weekly Target 4 | 1765.4 |
| Weekly Target 5 | 1826.7 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1704.10 (4.61%) | 1609.69 | 1582.00 - 1735.00 | 0.5845 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.4638 times | Fri 24 July 2026 | 1757.35 (0%) | 1810.00 | 1739.88 - 1819.73 | 0.1248 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.698 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.5233 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.8166 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.021 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.2458 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.9228 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.5994 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.8931 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1643.05 and 1796.05
| Monthly Target 1 | 1520.7 |
| Monthly Target 2 | 1612.4 |
| Monthly Target 3 | 1673.7 |
| Monthly Target 4 | 1765.4 |
| Monthly Target 5 | 1826.7 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1704.10 (4.61%) | 1609.69 | 1582.00 - 1735.00 | 0.1509 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.3352 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.3252 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0768 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1641 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9897 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9911 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2926 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8692 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.8052 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.3183 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1672.73 |
| 12 day DMA | 1676.75 |
| 20 day DMA | 1716.18 |
| 35 day DMA | 1765.35 |
| 50 day DMA | 1761.05 |
| 100 day DMA | 1605.49 |
| 150 day DMA | 1529.13 |
| 200 day DMA | 1410.19 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.05 | 1668.03 | 1663.19 |
| 12 day EMA | 1686.62 | 1683.44 | 1684.48 |
| 20 day EMA | 1705.78 | 1705.96 | 1708.93 |
| 35 day EMA | 1721.07 | 1722.07 | 1724.68 |
| 50 day EMA | 1739.43 | 1740.87 | 1743.45 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.73 | 1662.2 | 1636.55 |
| 12 day SMA | 1676.75 | 1684.77 | 1695.06 |
| 20 day SMA | 1716.18 | 1720.84 | 1727.17 |
| 35 day SMA | 1765.35 | 1770.03 | 1773.63 |
| 50 day SMA | 1761.05 | 1758.92 | 1758 |
| 100 day SMA | 1605.49 | 1602.21 | 1598.9 |
| 150 day SMA | 1529.13 | 1524.9 | 1520.87 |
| 200 day SMA | 1410.19 | 1406.88 | 1403.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.