Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 226.54 and 230.36
| Daily Target 1 | 223.54 |
| Daily Target 2 | 225.71 |
| Daily Target 3 | 227.36333333333 |
| Daily Target 4 | 229.53 |
| Daily Target 5 | 231.18 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 227.87 (0.25%) | 227.63 | 225.20 - 229.02 | 0.798 times | Thu 01 October 2026 | 227.31 (-0.23%) | 228.03 | 226.00 - 229.88 | 1.0026 times | Wed 30 September 2026 | 227.83 (-0.11%) | 227.97 | 226.18 - 230.97 | 1.1523 times | Tue 29 September 2026 | 228.07 (-0.86%) | 227.42 | 223.70 - 229.89 | 0.9229 times | Mon 28 September 2026 | 230.05 (1.97%) | 226.00 | 224.81 - 231.14 | 0.93 times | Fri 25 September 2026 | 225.60 (-2.21%) | 230.13 | 224.26 - 230.43 | 0.5224 times | Thu 24 September 2026 | 230.70 (3.39%) | 223.00 | 220.23 - 231.13 | 1.4501 times | Wed 23 September 2026 | 223.13 (-6.08%) | 236.83 | 220.60 - 237.98 | 1.5157 times | Tue 22 September 2026 | 237.57 (-0.01%) | 239.09 | 234.67 - 240.69 | 0.6822 times | Mon 21 September 2026 | 237.59 (0.37%) | 238.66 | 237.00 - 241.51 | 1.0238 times | Fri 18 September 2026 | 236.72 (-0.97%) | 238.15 | 236.02 - 243.68 | 1.9392 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 225.79 and 233.23
| Weekly Target 1 | 220.13 |
| Weekly Target 2 | 224 |
| Weekly Target 3 | 227.57 |
| Weekly Target 4 | 231.44 |
| Weekly Target 5 | 235.01 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 227.87 (1.01%) | 226.00 | 223.70 - 231.14 | 1.1593 times | Fri 25 September 2026 | 225.60 (-4.7%) | 238.66 | 220.23 - 241.51 | 1.253 times | Fri 18 September 2026 | 236.72 (-10.17%) | 265.23 | 228.56 - 265.50 | 2.1251 times | Fri 11 September 2026 | 263.52 (-2.6%) | 263.41 | 258.01 - 272.47 | 0.63 times | Fri 04 September 2026 | 270.56 (9.14%) | 247.65 | 247.65 - 272.44 | 1.1397 times | Fri 28 August 2026 | 247.91 (-2.12%) | 256.35 | 246.30 - 256.60 | 0.4217 times | Fri 21 August 2026 | 253.29 (1.93%) | 246.33 | 242.00 - 261.61 | 0.7499 times | Fri 14 August 2026 | 248.50 (-2.71%) | 255.01 | 240.64 - 258.55 | 0.8982 times | Fri 07 August 2026 | 255.41 (4.71%) | 244.68 | 239.56 - 257.57 | 0.8923 times | Fri 31 July 2026 | 243.91 (-3.92%) | 255.56 | 243.30 - 260.22 | 0.7308 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.1171 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 224.2 and 228.88
| Monthly Target 1 | 222.97 |
| Monthly Target 2 | 225.42 |
| Monthly Target 3 | 227.65 |
| Monthly Target 4 | 230.1 |
| Monthly Target 5 | 232.33 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 227.87 (0.02%) | 228.03 | 225.20 - 229.88 | 0.1099 times | Wed 30 September 2026 | 227.83 (-13.39%) | 261.65 | 220.23 - 272.47 | 1.4079 times | Mon 31 August 2026 | 263.04 (7.84%) | 244.68 | 239.56 - 268.98 | 0.8273 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.8359 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4691 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9826 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.2919 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8682 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1819 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0253 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.1889 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 228.23 |
| 12 day DMA | 230.96 |
| 20 day DMA | 242.51 |
| 35 day DMA | 247.91 |
| 50 day DMA | 248.7 |
| 100 day DMA | 246.16 |
| 150 day DMA | 241.38 |
| 200 day DMA | 235.7 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.29 | 228.5 | 229.1 |
| 12 day EMA | 232.96 | 233.89 | 235.09 |
| 20 day EMA | 238.02 | 239.09 | 240.33 |
| 35 day EMA | 242.73 | 243.6 | 244.56 |
| 50 day EMA | 247.02 | 247.8 | 248.64 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.23 | 227.77 | 228.45 |
| 12 day SMA | 230.96 | 232.61 | 233.65 |
| 20 day SMA | 242.51 | 244.67 | 246.67 |
| 35 day SMA | 247.91 | 248.43 | 249.24 |
| 50 day SMA | 248.7 | 249.22 | 249.73 |
| 100 day SMA | 246.16 | 246.26 | 246.37 |
| 150 day SMA | 241.38 | 241.42 | 241.43 |
| 200 day SMA | 235.7 | 235.62 | 235.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.