Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 253.59 and 259.4
| Daily Target 1 | 249.1 |
| Daily Target 2 | 252.26 |
| Daily Target 3 | 254.91333333333 |
| Daily Target 4 | 258.07 |
| Daily Target 5 | 260.72 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 255.41 (2.23%) | 251.76 | 251.76 - 257.57 | 0.6019 times | Thu 06 August 2026 | 249.85 (2.31%) | 244.70 | 244.70 - 254.98 | 1.3806 times | Wed 05 August 2026 | 244.20 (-0.16%) | 246.64 | 243.57 - 249.50 | 0.8991 times | Tue 04 August 2026 | 244.59 (0.47%) | 245.90 | 239.56 - 247.98 | 1.4642 times | Mon 03 August 2026 | 243.45 (-0.19%) | 244.68 | 239.93 - 245.66 | 1.1518 times | Fri 31 July 2026 | 243.91 (-2.85%) | 249.71 | 243.30 - 252.46 | 0.9408 times | Thu 30 July 2026 | 251.07 (-0.39%) | 250.00 | 245.84 - 253.07 | 0.8787 times | Wed 29 July 2026 | 252.05 (-0.94%) | 254.94 | 251.66 - 260.22 | 0.9375 times | Tue 28 July 2026 | 254.44 (0.4%) | 255.53 | 246.62 - 255.53 | 1.0697 times | Mon 27 July 2026 | 253.42 (-0.17%) | 255.56 | 252.93 - 258.58 | 0.6757 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.7217 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 247.49 and 265.5
| Weekly Target 1 | 232.84 |
| Weekly Target 2 | 244.12 |
| Weekly Target 3 | 250.84666666667 |
| Weekly Target 4 | 262.13 |
| Weekly Target 5 | 268.86 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 255.41 (4.71%) | 244.68 | 239.56 - 257.57 | 0.9618 times | Fri 31 July 2026 | 243.91 (-3.92%) | 255.56 | 243.30 - 260.22 | 0.7877 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.1263 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.7038 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 0.8778 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.7122 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.9182 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 2.9046 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.9982 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 1.0094 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.7833 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 247.49 and 265.5
| Monthly Target 1 | 232.84 |
| Monthly Target 2 | 244.12 |
| Monthly Target 3 | 250.84666666667 |
| Monthly Target 4 | 262.13 |
| Monthly Target 5 | 268.86 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 255.41 (4.71%) | 244.68 | 239.56 - 257.57 | 0.2286 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.8464 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4875 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9949 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.308 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8791 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1967 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0381 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2038 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8171 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7798 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 247.5 |
| 12 day DMA | 250.01 |
| 20 day DMA | 253.33 |
| 35 day DMA | 256.84 |
| 50 day DMA | 245.48 |
| 100 day DMA | 239.36 |
| 150 day DMA | 234.41 |
| 200 day DMA | 227.4 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.91 | 247.16 | 245.82 |
| 12 day EMA | 250.54 | 249.66 | 249.62 |
| 20 day EMA | 251.7 | 251.31 | 251.46 |
| 35 day EMA | 248.19 | 247.77 | 247.65 |
| 50 day EMA | 245.39 | 244.98 | 244.78 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.5 | 245.2 | 245.44 |
| 12 day SMA | 250.01 | 249.78 | 249.95 |
| 20 day SMA | 253.33 | 253.82 | 254.85 |
| 35 day SMA | 256.84 | 256.14 | 255.61 |
| 50 day SMA | 245.48 | 245.12 | 244.83 |
| 100 day SMA | 239.36 | 239.09 | 238.9 |
| 150 day SMA | 234.41 | 234.13 | 233.88 |
| 200 day SMA | 227.4 | 227.13 | 226.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.