Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 211.51 and 217.5
| Daily Target 1 | 207.08 |
| Daily Target 2 | 209.94 |
| Daily Target 3 | 213.06666666667 |
| Daily Target 4 | 215.93 |
| Daily Target 5 | 219.06 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.81 (1.71%) | 210.20 | 210.20 - 216.19 | 0.2736 times | Tue 23 December 2025 | 209.23 (-0.1%) | 210.73 | 205.73 - 212.90 | 0.4322 times | Mon 22 December 2025 | 209.43 (4.72%) | 203.41 | 199.92 - 210.47 | 0.7236 times | Fri 19 December 2025 | 199.99 (0.1%) | 200.67 | 197.15 - 202.78 | 2.0342 times | Thu 18 December 2025 | 199.80 (-1.49%) | 202.51 | 198.00 - 204.55 | 0.8949 times | Wed 17 December 2025 | 202.82 (-4.38%) | 210.67 | 202.09 - 213.22 | 0.7626 times | Tue 16 December 2025 | 212.11 (-0.53%) | 210.32 | 204.52 - 212.56 | 0.7527 times | Mon 15 December 2025 | 213.24 (-3.26%) | 217.34 | 212.47 - 221.64 | 0.7676 times | Fri 12 December 2025 | 220.42 (4.88%) | 209.41 | 207.52 - 229.94 | 1.6432 times | Thu 11 December 2025 | 210.16 (4.43%) | 203.69 | 201.64 - 218.89 | 1.7154 times | Wed 10 December 2025 | 201.24 (2.34%) | 198.01 | 192.28 - 201.89 | 1.2587 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 206.37 and 222.64
| Weekly Target 1 | 193.37 |
| Weekly Target 2 | 203.09 |
| Weekly Target 3 | 209.64 |
| Weekly Target 4 | 219.36 |
| Weekly Target 5 | 225.91 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.81 (6.41%) | 203.41 | 199.92 - 216.19 | 0.4705 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.7157 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 2.0675 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.1579 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.6352 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 1.0762 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 1.6996 times | Fri 07 November 2025 | 197.74 (-1.91%) | 200.98 | 195.80 - 209.00 | 0.5069 times | Fri 31 October 2025 | 201.60 (0%) | 202.83 | 199.57 - 205.38 | 0.1159 times | Fri 31 October 2025 | 201.60 (-0.2%) | 205.08 | 199.38 - 208.90 | 0.5546 times | Fri 24 October 2025 | 202.00 (-4.04%) | 212.29 | 186.05 - 212.98 | 0.9106 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 202.55 and 240.21
| Monthly Target 1 | 174.02 |
| Monthly Target 2 | 193.41 |
| Monthly Target 3 | 211.67666666667 |
| Monthly Target 4 | 231.07 |
| Monthly Target 5 | 249.34 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.81 (0.23%) | 210.01 | 192.28 - 229.94 | 1.426 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0324 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9853 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8255 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0803 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9632 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8046 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0182 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.1157 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7488 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.0217 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 206.25 |
| 12 day DMA | 207.32 |
| 20 day DMA | 207.24 |
| 35 day DMA | 206.52 |
| 50 day DMA | 205.89 |
| 100 day DMA | 201.92 |
| 150 day DMA | 191.64 |
| 200 day DMA | 183.04 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.84 | 206.85 | 205.66 |
| 12 day EMA | 207.76 | 206.84 | 206.41 |
| 20 day EMA | 207.44 | 206.87 | 206.62 |
| 35 day EMA | 206.84 | 206.49 | 206.33 |
| 50 day EMA | 206.34 | 206.08 | 205.95 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.25 | 204.25 | 204.83 |
| 12 day SMA | 207.32 | 206.85 | 206.53 |
| 20 day SMA | 207.24 | 206.93 | 206.92 |
| 35 day SMA | 206.52 | 206.39 | 206.17 |
| 50 day SMA | 205.89 | 205.81 | 205.79 |
| 100 day SMA | 201.92 | 201.66 | 201.31 |
| 150 day SMA | 191.64 | 191.3 | 190.97 |
| 200 day SMA | 183.04 | 182.7 | 182.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.