Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 232.02 and 244.64
| Daily Target 1 | 229.26 |
| Daily Target 2 | 234.77 |
| Daily Target 3 | 241.87666666667 |
| Daily Target 4 | 247.39 |
| Daily Target 5 | 254.5 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 240.29 (-2.07%) | 245.18 | 236.36 - 248.98 | 0.8632 times | Mon 20 April 2026 | 245.38 (0.37%) | 244.48 | 243.81 - 247.90 | 0.6238 times | Fri 17 April 2026 | 244.48 (0.63%) | 244.56 | 241.64 - 245.57 | 0.579 times | Thu 16 April 2026 | 242.95 (0.51%) | 241.71 | 236.47 - 243.34 | 0.8657 times | Wed 15 April 2026 | 241.71 (-3.25%) | 249.84 | 241.02 - 250.08 | 1.0325 times | Tue 14 April 2026 | 249.84 (0.52%) | 248.17 | 244.81 - 250.27 | 0.7966 times | Mon 13 April 2026 | 248.55 (3.87%) | 239.50 | 239.08 - 250.74 | 1.6446 times | Fri 10 April 2026 | 239.28 (-1.01%) | 241.71 | 235.77 - 241.71 | 1.0627 times | Thu 09 April 2026 | 241.71 (3.65%) | 233.20 | 232.30 - 246.76 | 1.3646 times | Wed 08 April 2026 | 233.20 (5.77%) | 221.20 | 216.53 - 233.79 | 1.1674 times | Tue 07 April 2026 | 220.48 (-2.74%) | 225.00 | 219.02 - 226.01 | 0.7531 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 232.02 and 244.64
| Weekly Target 1 | 229.26 |
| Weekly Target 2 | 234.77 |
| Weekly Target 3 | 241.87666666667 |
| Weekly Target 4 | 247.39 |
| Weekly Target 5 | 254.5 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 240.29 (-1.71%) | 244.48 | 236.36 - 248.98 | 0.3657 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.2095 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.2094 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.7984 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.7259 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.4533 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 244.55 | 1.1891 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.6531 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.4235 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.9723 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2657 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 228.41 and 262.62
| Monthly Target 1 | 201.64 |
| Monthly Target 2 | 220.97 |
| Monthly Target 3 | 235.85333333333 |
| Monthly Target 4 | 255.18 |
| Monthly Target 5 | 270.06 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 240.29 (5.05%) | 231.50 | 216.53 - 250.74 | 0.7443 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9941 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.3532 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1739 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3612 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9239 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8818 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7388 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9669 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.862 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7201 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 242.96 |
| 12 day DMA | 239.55 |
| 20 day DMA | 232.66 |
| 35 day DMA | 232.37 |
| 50 day DMA | 230.12 |
| 100 day DMA | 221.58 |
| 150 day DMA | 215.45 |
| 200 day DMA | 207.88 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.72 | 243.93 | 243.21 |
| 12 day EMA | 239.66 | 239.55 | 238.49 |
| 20 day EMA | 236.46 | 236.06 | 235.08 |
| 35 day EMA | 233.15 | 232.73 | 231.99 |
| 50 day EMA | 230.75 | 230.36 | 229.75 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.96 | 244.87 | 245.51 |
| 12 day SMA | 239.55 | 238.63 | 237.2 |
| 20 day SMA | 232.66 | 231.54 | 230.38 |
| 35 day SMA | 232.37 | 232.04 | 231.55 |
| 50 day SMA | 230.12 | 229.66 | 229.14 |
| 100 day SMA | 221.58 | 221.29 | 220.93 |
| 150 day SMA | 215.45 | 215.16 | 214.84 |
| 200 day SMA | 207.88 | 207.54 | 207.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.