Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 2.98 and 3.13
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.24 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.08 (-0.96%) | 3.10 | 3.02 - 3.17 | 0.9775 times | Mon 15 December 2025 | 3.11 (-3.42%) | 3.25 | 3.10 - 3.25 | 0.8167 times | Fri 12 December 2025 | 3.22 (-4.45%) | 3.40 | 3.20 - 3.41 | 0.6542 times | Thu 11 December 2025 | 3.37 (2.12%) | 3.28 | 3.24 - 3.37 | 0.7392 times | Wed 10 December 2025 | 3.30 (0%) | 3.26 | 3.20 - 3.35 | 0.9957 times | Tue 09 December 2025 | 3.30 (0.3%) | 3.21 | 3.21 - 3.33 | 1.0148 times | Mon 08 December 2025 | 3.29 (-7.06%) | 3.57 | 3.27 - 3.57 | 1.0668 times | Fri 05 December 2025 | 3.54 (-2.48%) | 3.59 | 3.52 - 3.65 | 1.1784 times | Thu 04 December 2025 | 3.63 (4.31%) | 3.50 | 3.41 - 3.73 | 1.5994 times | Wed 03 December 2025 | 3.48 (1.75%) | 3.45 | 3.40 - 3.48 | 0.9573 times | Tue 02 December 2025 | 3.42 (1.79%) | 3.40 | 3.35 - 3.52 | 1.3316 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 2.94 and 3.17
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.08 (-4.35%) | 3.25 | 3.02 - 3.25 | 0.2812 times | Fri 12 December 2025 | 3.22 (-9.04%) | 3.57 | 3.20 - 3.57 | 0.7008 times | Fri 05 December 2025 | 3.54 (9.94%) | 3.16 | 3.13 - 3.73 | 1.0345 times | Fri 28 November 2025 | 3.22 (3.87%) | 3.06 | 3.01 - 3.32 | 0.5955 times | Fri 21 November 2025 | 3.10 (0.65%) | 3.05 | 2.92 - 3.24 | 1.3145 times | Fri 14 November 2025 | 3.08 (-20.21%) | 4.00 | 3.01 - 4.02 | 1.8328 times | Fri 07 November 2025 | 3.86 (-52.58%) | 7.53 | 3.70 - 7.69 | 2.3861 times | Fri 31 October 2025 | 8.14 (0%) | 8.00 | 7.81 - 8.56 | 0.3306 times | Fri 31 October 2025 | 8.14 (-4.24%) | 8.58 | 7.52 - 8.64 | 0.8687 times | Fri 24 October 2025 | 8.50 (7.05%) | 8.11 | 7.62 - 8.57 | 0.6553 times | Fri 17 October 2025 | 7.94 (-0.38%) | 8.13 | 7.78 - 9.40 | 1.1037 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 2.7 and 3.41
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.08 (-4.35%) | 3.16 | 3.02 - 3.73 | 0.5104 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5514 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.1859 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.802 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2509 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.108 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6666 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.4091 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.8024 times | Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.7132 times | Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.3245 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.25 |
| 35 day DMA | 4.21 |
| 50 day DMA | 5.4 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.24 | 3.31 |
| 12 day EMA | 3.3 | 3.34 | 3.38 |
| 20 day EMA | 3.55 | 3.6 | 3.65 |
| 35 day EMA | 4.44 | 4.52 | 4.6 |
| 50 day EMA | 5.36 | 5.45 | 5.55 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.26 | 3.3 |
| 12 day SMA | 3.34 | 3.35 | 3.36 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 4.21 | 4.36 | 4.51 |
| 50 day SMA | 5.4 | 5.52 | 5.61 |
| 100 day SMA | 6.26 | 6.31 | 6.36 |
| 150 day SMA | 6.3 | 6.32 | 6.33 |
| 200 day SMA | 6.25 | 6.27 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.