Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.97 and 6.5
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.59 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.23 (5.59%) | 5.83 | 5.71 - 6.24 | 0.8379 times | Wed 03 June 2026 | 5.90 (-5.14%) | 6.28 | 5.78 - 6.29 | 0.6025 times | Tue 02 June 2026 | 6.22 (0%) | 6.18 | 6.01 - 6.30 | 0.9205 times | Mon 01 June 2026 | 6.22 (-2.81%) | 6.36 | 6.21 - 6.45 | 0.8394 times | Fri 29 May 2026 | 6.40 (0.47%) | 6.35 | 6.10 - 6.41 | 1.0764 times | Thu 28 May 2026 | 6.37 (0.16%) | 6.31 | 6.30 - 6.70 | 1.3913 times | Wed 27 May 2026 | 6.36 (6.53%) | 6.00 | 5.96 - 6.43 | 1.5238 times | Tue 26 May 2026 | 5.97 (3.11%) | 5.90 | 5.76 - 6.03 | 0.8524 times | Fri 22 May 2026 | 5.79 (5.85%) | 5.56 | 5.55 - 5.90 | 0.8766 times | Thu 21 May 2026 | 5.47 (7.25%) | 5.06 | 5.04 - 5.53 | 1.0792 times | Wed 20 May 2026 | 5.10 (0.79%) | 5.03 | 4.93 - 5.19 | 0.7295 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.6 and 6.34
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.23 (-2.66%) | 6.36 | 5.71 - 6.45 | 0.652 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 0.9868 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 0.8974 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.5318 times | Fri 08 May 2026 | 5.04 (22.33%) | 4.15 | 4.02 - 5.63 | 1.2184 times | Wed 06 May 2026 | 4.12 (-3.51%) | 4.25 | 3.83 - 4.25 | 0.6882 times | Fri 01 May 2026 | 4.27 (22%) | 3.48 | 3.45 - 4.27 | 1.0516 times | Fri 24 April 2026 | 3.50 (0.57%) | 3.45 | 3.16 - 3.70 | 1.2028 times | Fri 17 April 2026 | 3.48 (4.19%) | 3.31 | 3.22 - 3.73 | 0.9423 times | Fri 10 April 2026 | 3.34 (-9.49%) | 3.67 | 3.32 - 3.98 | 0.8286 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.6466 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 5.6 and 6.34
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.23 (-2.66%) | 6.36 | 5.71 - 6.45 | 0.1385 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.1978 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8611 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7438 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.0002 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.8363 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.0626 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.8328 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.3881 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.9388 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.4641 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.68 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.44 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.09 | 6.19 |
| 12 day EMA | 5.93 | 5.87 | 5.86 |
| 20 day EMA | 5.6 | 5.53 | 5.49 |
| 35 day EMA | 5.1 | 5.03 | 4.98 |
| 50 day EMA | 4.51 | 4.44 | 4.38 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.22 | 6.31 |
| 12 day SMA | 5.92 | 5.85 | 5.82 |
| 20 day SMA | 5.68 | 5.57 | 5.48 |
| 35 day SMA | 4.84 | 4.76 | 4.69 |
| 50 day SMA | 4.44 | 4.38 | 4.33 |
| 100 day SMA | 3.92 | 3.89 | 3.86 |
| 150 day SMA | 3.84 | 3.85 | 3.86 |
| 200 day SMA | 4.71 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.