Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3 and 3.66
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 4.21 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.34 (-10.7%) | 3.80 | 3.32 - 3.98 | 1.5364 times | Thu 09 April 2026 | 3.74 (0.81%) | 3.67 | 3.47 - 3.79 | 1.555 times | Wed 08 April 2026 | 3.71 (0.54%) | 3.89 | 3.65 - 3.90 | 0.6539 times | Tue 07 April 2026 | 3.69 (-2.38%) | 3.72 | 3.55 - 3.80 | 0.8374 times | Mon 06 April 2026 | 3.78 (2.44%) | 3.67 | 3.62 - 3.97 | 0.6588 times | Thu 02 April 2026 | 3.69 (6.34%) | 3.36 | 3.32 - 3.73 | 1.1893 times | Wed 01 April 2026 | 3.47 (1.46%) | 3.47 | 3.46 - 3.58 | 0.9974 times | Tue 31 March 2026 | 3.42 (7.21%) | 3.25 | 3.23 - 3.45 | 0.9395 times | Mon 30 March 2026 | 3.19 (-3.33%) | 3.25 | 3.11 - 3.37 | 0.9642 times | Fri 27 March 2026 | 3.30 (-3.51%) | 3.37 | 3.24 - 3.44 | 0.668 times | Thu 26 March 2026 | 3.42 (-0.58%) | 3.41 | 3.38 - 3.54 | 0.6893 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3 and 3.66
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.34 (-9.49%) | 3.67 | 3.32 - 3.98 | 0.9691 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.7563 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.6661 times | Fri 20 March 2026 | 3.07 (-15.89%) | 3.74 | 3.03 - 3.78 | 0.6588 times | Fri 13 March 2026 | 3.65 (13.35%) | 3.18 | 3.06 - 3.75 | 1.1036 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.3151 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.5976 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.8567 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.219 times | Fri 13 February 2026 | 3.53 (2.62%) | 3.45 | 3.30 - 3.64 | 0.8579 times | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 0.9766 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3 and 3.66
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.34 (-2.34%) | 3.47 | 3.32 - 3.98 | 0.2307 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6878 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.925 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7734 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9827 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.695 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2837 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8682 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3541 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1994 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.7216 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.32 |
| 150 day DMA | 4.57 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.68 | 3.65 |
| 12 day EMA | 3.53 | 3.56 | 3.53 |
| 20 day EMA | 3.48 | 3.49 | 3.46 |
| 35 day EMA | 3.45 | 3.46 | 3.44 |
| 50 day EMA | 3.44 | 3.44 | 3.43 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.72 | 3.67 |
| 12 day SMA | 3.52 | 3.51 | 3.47 |
| 20 day SMA | 3.45 | 3.44 | 3.42 |
| 35 day SMA | 3.38 | 3.38 | 3.38 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.32 | 3.32 | 3.31 |
| 150 day SMA | 4.57 | 4.59 | 4.6 |
| 200 day SMA | 5.18 | 5.19 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.