Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.82 and 7.27
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.9466666666667 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.4 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.89 (1.62%) | 6.75 | 6.75 - 7.20 | 0.9439 times | Fri 01 May 2026 | 6.78 (1.95%) | 6.75 | 6.61 - 6.79 | 0.5153 times | Thu 30 April 2026 | 6.65 (-0.6%) | 6.55 | 6.51 - 6.90 | 0.8469 times | Wed 29 April 2026 | 6.69 (-0.74%) | 6.19 | 6.19 - 6.80 | 0.3112 times | Tue 28 April 2026 | 6.74 (7.5%) | 6.34 | 6.22 - 6.82 | 0.7602 times | Mon 27 April 2026 | 6.27 (-1.26%) | 6.00 | 5.96 - 6.71 | 1.4184 times | Fri 24 April 2026 | 6.35 (2.09%) | 6.26 | 5.96 - 6.35 | 1.4082 times | Thu 23 April 2026 | 6.22 (-4.6%) | 6.81 | 6.01 - 6.81 | 1.7653 times | Wed 22 April 2026 | 6.52 (-2.1%) | 6.80 | 6.51 - 6.80 | 0.8061 times | Tue 21 April 2026 | 6.66 (-3.9%) | 6.80 | 6.62 - 6.91 | 1.2245 times | Mon 20 April 2026 | 6.93 (-1%) | 6.99 | 6.66 - 7.49 | 2.3469 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.82 and 7.27
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.89 (1.62%) | 6.75 | 6.75 - 7.20 | 0.1554 times | Fri 01 May 2026 | 6.78 (6.77%) | 6.00 | 5.96 - 6.90 | 0.634 times | Fri 24 April 2026 | 6.35 (-9.29%) | 6.99 | 5.96 - 7.49 | 1.2428 times | Fri 17 April 2026 | 7.00 (4.17%) | 6.74 | 6.42 - 7.30 | 1.1219 times | Fri 10 April 2026 | 6.72 (-1.47%) | 6.78 | 6.40 - 7.07 | 0.44 times | Thu 02 April 2026 | 6.82 (0.29%) | 6.75 | 6.10 - 6.94 | 0.8322 times | Fri 27 March 2026 | 6.80 (5.59%) | 6.50 | 6.26 - 7.13 | 0.7692 times | Fri 20 March 2026 | 6.44 (-1.98%) | 6.60 | 6.06 - 7.35 | 0.8357 times | Fri 13 March 2026 | 6.57 (0.31%) | 6.37 | 6.16 - 7.10 | 1.006 times | Fri 06 March 2026 | 6.55 (-14.04%) | 7.60 | 5.81 - 8.63 | 2.9627 times | Fri 27 February 2026 | 7.62 (43.77%) | 5.26 | 5.26 - 9.79 | 3.3448 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6.75 and 7.34
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.89 (3.61%) | 6.75 | 6.61 - 7.20 | 0.061 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.9221 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.5547 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.7109 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.0896 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.1105 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5526 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.3386 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 1.0174 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.6425 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 1.9159 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.41 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.66 | 6.6 |
| 12 day EMA | 6.68 | 6.64 | 6.62 |
| 20 day EMA | 6.67 | 6.65 | 6.64 |
| 35 day EMA | 6.64 | 6.62 | 6.61 |
| 50 day EMA | 6.61 | 6.6 | 6.59 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.63 | 6.54 |
| 12 day SMA | 6.64 | 6.65 | 6.66 |
| 20 day SMA | 6.71 | 6.71 | 6.71 |
| 35 day SMA | 6.67 | 6.66 | 6.65 |
| 50 day SMA | 6.71 | 6.68 | 6.66 |
| 100 day SMA | 6.41 | 6.43 | 6.45 |
| 150 day SMA | 7.78 | 7.8 | 7.84 |
| 200 day SMA | 8.66 | 8.7 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.