Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.13 and 5.55
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.89 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.34 (-5.49%) | 5.59 | 5.33 - 5.75 | 1.0818 times | Wed 28 October 2026 | 5.65 (3.86%) | 5.57 | 5.57 - 5.82 | 0.3043 times | Tue 27 October 2026 | 5.44 (-1.63%) | 5.50 | 5.36 - 5.77 | 0.7505 times | Mon 26 October 2026 | 5.53 (-2.3%) | 5.72 | 5.50 - 5.72 | 0.3854 times | Fri 23 October 2026 | 5.66 (2.54%) | 5.52 | 5.35 - 5.85 | 0.6626 times | Thu 22 October 2026 | 5.52 (0.55%) | 5.72 | 5.33 - 5.78 | 1.6024 times | Wed 21 October 2026 | 5.49 (2.23%) | 5.99 | 5.41 - 5.99 | 1.1629 times | Tue 20 October 2026 | 5.37 (-6.12%) | 5.93 | 5.20 - 5.93 | 2.5558 times | Mon 19 October 2026 | 5.72 (-0.52%) | 5.79 | 5.70 - 6.17 | 1.0142 times | Fri 16 October 2026 | 5.75 (2.86%) | 5.60 | 5.56 - 5.75 | 0.4801 times | Thu 15 October 2026 | 5.59 (-2.27%) | 5.63 | 5.50 - 5.80 | 0.9466 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.09 and 5.58
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.34 (-5.65%) | 5.72 | 5.33 - 5.82 | 0.6711 times | Fri 23 October 2026 | 5.66 (-1.57%) | 5.79 | 5.20 - 6.17 | 1.8622 times | Fri 16 October 2026 | 5.75 (-4.01%) | 5.97 | 5.50 - 6.20 | 0.7575 times | Fri 09 October 2026 | 5.99 (-5.97%) | 6.27 | 5.48 - 6.60 | 1.0561 times | Fri 02 October 2026 | 6.37 (16.03%) | 5.62 | 5.30 - 6.74 | 1.8604 times | Fri 25 September 2026 | 5.49 (-4.19%) | 5.69 | 5.26 - 5.70 | 0.941 times | Fri 18 September 2026 | 5.73 (-1.55%) | 5.80 | 5.41 - 5.80 | 0.5883 times | Fri 11 September 2026 | 5.82 (3.01%) | 5.62 | 5.42 - 5.90 | 0.8348 times | Fri 04 September 2026 | 5.65 (2.73%) | 5.45 | 5.43 - 5.80 | 0.538 times | Fri 28 August 2026 | 5.50 (0.36%) | 5.48 | 5.31 - 5.95 | 0.8906 times | Fri 21 August 2026 | 5.48 (-2.84%) | 5.62 | 5.30 - 5.80 | 1.335 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.56 and 5.99
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.34 (-20.18%) | 6.53 | 5.20 - 6.63 | 0.6133 times | Wed 30 September 2026 | 6.69 (20.76%) | 5.52 | 5.26 - 6.74 | 0.4828 times | Mon 31 August 2026 | 5.54 (-0.54%) | 5.68 | 5.05 - 5.99 | 0.7098 times | Fri 31 July 2026 | 5.57 (-25.73%) | 7.48 | 5.00 - 7.88 | 1.1926 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.6852 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.9209 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.9428 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.5895 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.7491 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.114 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.1354 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.57 | 5.53 |
| 12 day EMA | 5.59 | 5.63 | 5.63 |
| 20 day EMA | 5.65 | 5.68 | 5.68 |
| 35 day EMA | 5.68 | 5.7 | 5.7 |
| 50 day EMA | 5.68 | 5.69 | 5.69 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.56 | 5.53 |
| 12 day SMA | 5.57 | 5.61 | 5.65 |
| 20 day SMA | 5.76 | 5.8 | 5.85 |
| 35 day SMA | 5.75 | 5.77 | 5.77 |
| 50 day SMA | 5.71 | 5.71 | 5.7 |
| 100 day SMA | 6.02 | 6.03 | 6.03 |
| 150 day SMA | 6.2 | 6.21 | 6.22 |
| 200 day SMA | 6.18 | 6.19 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.