Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.48 and 5.53
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.57 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.50 (-1.43%) | 5.53 | 5.50 - 5.55 | 0.2587 times | Thu 27 August 2026 | 5.58 (-1.93%) | 5.68 | 5.58 - 5.68 | 0.2264 times | Wed 26 August 2026 | 5.69 (3.64%) | 5.69 | 5.61 - 5.95 | 1.5279 times | Tue 25 August 2026 | 5.49 (0.73%) | 5.54 | 5.33 - 5.54 | 1.4147 times | Mon 24 August 2026 | 5.45 (-0.55%) | 5.48 | 5.31 - 5.53 | 0.574 times | Fri 21 August 2026 | 5.48 (-2.14%) | 5.56 | 5.42 - 5.68 | 0.7518 times | Thu 20 August 2026 | 5.60 (1.82%) | 5.50 | 5.41 - 5.80 | 2.1504 times | Wed 19 August 2026 | 5.50 (2.61%) | 5.31 | 5.30 - 5.51 | 0.6386 times | Tue 18 August 2026 | 5.36 (-1.11%) | 5.58 | 5.31 - 5.58 | 0.5821 times | Mon 17 August 2026 | 5.42 (-3.9%) | 5.62 | 5.42 - 5.80 | 1.8755 times | Fri 14 August 2026 | 5.64 (-1.74%) | 5.60 | 5.59 - 5.95 | 1.9725 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.41 and 6.05
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.50 (0.36%) | 5.48 | 5.31 - 5.95 | 0.5315 times | Fri 21 August 2026 | 5.48 (-2.84%) | 5.62 | 5.30 - 5.80 | 0.7967 times | Fri 14 August 2026 | 5.64 (-2.08%) | 5.95 | 5.40 - 5.98 | 0.7076 times | Fri 07 August 2026 | 5.76 (3.41%) | 5.68 | 5.05 - 5.99 | 1.428 times | Fri 31 July 2026 | 5.57 (-3.97%) | 5.81 | 5.00 - 5.82 | 1.6546 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.3468 times | Fri 24 July 2026 | 5.80 (-8.66%) | 6.39 | 5.76 - 7.03 | 2.1399 times | Fri 17 July 2026 | 6.35 (-11.81%) | 7.14 | 6.33 - 7.32 | 0.8053 times | Fri 10 July 2026 | 7.20 (0.56%) | 7.10 | 6.90 - 7.39 | 0.5761 times | Thu 02 July 2026 | 7.16 (0.85%) | 7.07 | 7.00 - 7.88 | 1.0136 times | Fri 26 June 2026 | 7.10 (2.45%) | 6.63 | 6.63 - 7.26 | 0.9781 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.81 and 5.75
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.50 (-1.26%) | 5.68 | 5.05 - 5.99 | 0.6633 times | Fri 31 July 2026 | 5.57 (-25.73%) | 7.48 | 5.00 - 7.88 | 1.1254 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.6466 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.869 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.8896 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.4999 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.6505 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.0512 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.0714 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5331 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.2914 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.74 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.57 | 5.56 |
| 12 day EMA | 5.54 | 5.55 | 5.55 |
| 20 day EMA | 5.62 | 5.63 | 5.64 |
| 35 day EMA | 5.89 | 5.91 | 5.93 |
| 50 day EMA | 6.16 | 6.19 | 6.21 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.54 | 5.54 |
| 12 day SMA | 5.54 | 5.55 | 5.55 |
| 20 day SMA | 5.56 | 5.56 | 5.54 |
| 35 day SMA | 5.74 | 5.79 | 5.84 |
| 50 day SMA | 6.17 | 6.2 | 6.22 |
| 100 day SMA | 6.38 | 6.39 | 6.4 |
| 150 day SMA | 6.33 | 6.34 | 6.34 |
| 200 day SMA | 6.6 | 6.62 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.