GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario ASR are 245.93 and 251.41

Daily Target 1244.85
Daily Target 2247
Daily Target 3250.33
Daily Target 4252.48
Daily Target 5255.81

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 27 October 2026 249.15 (-1.17%) 253.66 248.18 - 253.66 0.8411 times
Mon 26 October 2026 252.11 (1.51%) 248.40 245.32 - 254.01 0.737 times
Fri 23 October 2026 248.37 (-1.05%) 248.50 244.74 - 253.93 0.9023 times
Thu 22 October 2026 251.00 (-0.71%) 250.00 249.69 - 256.48 1.4049 times
Wed 21 October 2026 252.80 (1.95%) 248.31 247.89 - 256.32 1.3281 times
Tue 20 October 2026 247.96 (3.52%) 239.53 239.30 - 251.13 0.8086 times
Mon 19 October 2026 239.53 (0.16%) 239.95 237.70 - 240.81 0.526 times
Fri 16 October 2026 239.14 (1.73%) 236.65 234.68 - 239.49 0.7005 times
Thu 15 October 2026 235.08 (2.17%) 229.94 228.71 - 236.53 0.9792 times
Wed 14 October 2026 230.08 (-1.84%) 233.85 227.60 - 234.84 1.7721 times
Tue 13 October 2026 234.39 (-1.28%) 237.61 233.94 - 238.59 1.0182 times

Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 247.24 and 255.93

Weekly Target 1240.8
Weekly Target 2244.98
Weekly Target 3249.49333333333
Weekly Target 4253.67
Weekly Target 5258.18

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 27 October 2026 249.15 (0.31%) 248.40 245.32 - 254.01 0.3954 times
Fri 23 October 2026 248.37 (3.86%) 239.95 237.70 - 256.48 1.2452 times
Fri 16 October 2026 239.14 (3.19%) 230.55 227.60 - 239.49 1.3082 times
Fri 09 October 2026 231.75 (-1.13%) 236.17 226.19 - 244.34 1.1278 times
Fri 02 October 2026 234.41 (-3.62%) 241.76 226.34 - 246.77 1.7222 times
Fri 25 September 2026 243.21 (-0.05%) 245.95 235.79 - 247.30 1.2958 times
Fri 18 September 2026 243.32 (-3.36%) 250.25 241.46 - 255.00 0.8466 times
Fri 11 September 2026 251.77 (-2.16%) 258.00 250.43 - 259.69 0.5673 times
Fri 04 September 2026 257.33 (-0.07%) 257.52 249.58 - 261.34 0.9086 times
Fri 28 August 2026 257.52 (-1.93%) 261.83 256.00 - 268.00 0.583 times
Fri 21 August 2026 262.58 (-0.76%) 262.63 255.93 - 265.55 0.7494 times

weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 237.67 and 267.96

Monthly Target 1213.65
Monthly Target 2231.4
Monthly Target 3243.94
Monthly Target 4261.69
Monthly Target 5274.23

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 27 October 2026 249.15 (5.94%) 235.55 226.19 - 256.48 1.0196 times
Wed 30 September 2026 235.19 (-8.31%) 255.69 234.72 - 261.34 0.9889 times
Mon 31 August 2026 256.51 (-6.93%) 277.41 254.07 - 285.08 0.8159 times
Fri 31 July 2026 275.62 (-10.13%) 306.03 259.01 - 316.66 1.0674 times
Tue 30 June 2026 306.70 (3.48%) 293.51 275.00 - 316.00 0.9497 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.3014 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 0.9753 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1315 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0374 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7128 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.6874 times

monthly chart GrupoAeroportuario

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 250.69
12 day DMA 243.09
20 day DMA 239.51
35 day DMA 242.29
50 day DMA 247.15
100 day DMA 265.71
150 day DMA 282.65
200 day DMA 298.77

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA248.98248.9247.3
12 day EMA245.18244.46243.07
20 day EMA243.77243.2242.26
35 day EMA245.68245.48245.09
50 day EMA249.22249.22249.1

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA250.69250.45247.93
12 day SMA243.09241.64239.83
20 day SMA239.51239.1238.69
35 day SMA242.29242.46242.61
50 day SMA247.15247.42247.67
100 day SMA265.71266.04266.44
150 day SMA282.65283.22283.8
200 day SMA298.77299.11299.47
Back to top | Use Dark Theme