Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 325.39 and 334.31
| Daily Target 1 | 323.11 |
| Daily Target 2 | 327.66 |
| Daily Target 3 | 332.02666666667 |
| Daily Target 4 | 336.58 |
| Daily Target 5 | 340.95 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 332.22 (-1.6%) | 336.39 | 327.47 - 336.39 | 1.1188 times | Fri 17 April 2026 | 337.61 (-0.46%) | 342.63 | 337.61 - 344.00 | 1.0462 times | Thu 16 April 2026 | 339.18 (-0.98%) | 342.96 | 336.73 - 344.56 | 1.085 times | Wed 15 April 2026 | 342.53 (0.43%) | 340.77 | 336.48 - 345.67 | 0.7611 times | Tue 14 April 2026 | 341.07 (-0.18%) | 345.67 | 340.46 - 345.67 | 0.8944 times | Mon 13 April 2026 | 341.69 (-1.7%) | 343.00 | 340.64 - 345.75 | 0.4809 times | Fri 10 April 2026 | 347.61 (-2.34%) | 357.53 | 346.42 - 360.79 | 1.0699 times | Thu 09 April 2026 | 355.95 (0.17%) | 354.22 | 354.22 - 363.72 | 1.0159 times | Wed 08 April 2026 | 355.33 (6.22%) | 350.55 | 347.77 - 359.88 | 1.8191 times | Tue 07 April 2026 | 334.53 (-1.52%) | 340.57 | 331.31 - 341.40 | 0.7087 times | Mon 06 April 2026 | 339.69 (-2.19%) | 347.18 | 335.03 - 348.02 | 0.6092 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 325.39 and 334.31
| Weekly Target 1 | 323.11 |
| Weekly Target 2 | 327.66 |
| Weekly Target 3 | 332.02666666667 |
| Weekly Target 4 | 336.58 |
| Weekly Target 5 | 340.95 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 332.22 (-1.6%) | 336.39 | 327.47 - 336.39 | 0.2116 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.8073 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.988 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.5511 times | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.4068 times | Fri 20 March 2026 | 317.48 (0.07%) | 321.87 | 315.29 - 333.40 | 0.8467 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.7578 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.1508 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.6644 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.6156 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.316 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 311.72 and 347.97
| Monthly Target 1 | 304.89 |
| Monthly Target 2 | 318.55 |
| Monthly Target 3 | 341.13666666667 |
| Monthly Target 4 | 354.8 |
| Monthly Target 5 | 377.39 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 332.22 (-1.16%) | 340.55 | 327.47 - 363.72 | 0.588 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1129 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0203 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.701 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6761 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7276 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1998 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4872 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2406 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2465 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.535 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 338.52 |
| 12 day DMA | 342.89 |
| 20 day DMA | 338.44 |
| 35 day DMA | 336.28 |
| 50 day DMA | 346.73 |
| 100 day DMA | 335.53 |
| 150 day DMA | 328.16 |
| 200 day DMA | 325.85 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.82 | 340.62 | 342.13 |
| 12 day EMA | 339.64 | 340.99 | 341.6 |
| 20 day EMA | 339.64 | 340.42 | 340.72 |
| 35 day EMA | 343.74 | 344.42 | 344.82 |
| 50 day EMA | 346.63 | 347.22 | 347.61 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.52 | 340.42 | 342.42 |
| 12 day SMA | 342.89 | 343.84 | 343.72 |
| 20 day SMA | 338.44 | 337.7 | 337.15 |
| 35 day SMA | 336.28 | 337.21 | 338.03 |
| 50 day SMA | 346.73 | 347.31 | 347.71 |
| 100 day SMA | 335.53 | 335.19 | 334.77 |
| 150 day SMA | 328.16 | 328.25 | 328.31 |
| 200 day SMA | 325.85 | 325.79 | 325.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.