Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 305.91 and 312.56
| Daily Target 1 | 300.86 |
| Daily Target 2 | 304.3 |
| Daily Target 3 | 307.50666666667 |
| Daily Target 4 | 310.95 |
| Daily Target 5 | 314.16 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 307.75 (0.47%) | 305.45 | 304.06 - 310.71 | 0.7196 times | Tue 09 December 2025 | 306.31 (0.75%) | 304.71 | 301.88 - 307.99 | 1.0643 times | Mon 08 December 2025 | 304.03 (0.99%) | 301.38 | 301.38 - 308.11 | 0.7761 times | Fri 05 December 2025 | 301.05 (-0.83%) | 304.00 | 300.41 - 304.61 | 0.8688 times | Thu 04 December 2025 | 303.58 (1.26%) | 301.59 | 299.80 - 306.67 | 0.6652 times | Wed 03 December 2025 | 299.79 (-0.96%) | 304.59 | 298.25 - 304.59 | 0.9555 times | Tue 02 December 2025 | 302.71 (-0.11%) | 304.58 | 301.56 - 305.86 | 0.7619 times | Mon 01 December 2025 | 303.03 (0.36%) | 300.70 | 300.70 - 304.94 | 1.798 times | Fri 28 November 2025 | 301.95 (0.33%) | 303.03 | 299.92 - 303.04 | 0.8083 times | Wed 26 November 2025 | 300.97 (-1.39%) | 296.04 | 296.04 - 301.31 | 1.5823 times | Tue 25 November 2025 | 305.21 (1.06%) | 303.76 | 300.87 - 307.20 | 1.8383 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 304.57 and 313.9
| Weekly Target 1 | 297.28 |
| Weekly Target 2 | 302.52 |
| Weekly Target 3 | 306.61333333333 |
| Weekly Target 4 | 311.85 |
| Weekly Target 5 | 315.94 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 307.75 (2.23%) | 301.38 | 301.38 - 310.71 | 0.4884 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 0.9633 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.1136 times | Fri 21 November 2025 | 298.26 (-0.73%) | 298.25 | 292.35 - 303.65 | 1.2248 times | Fri 14 November 2025 | 300.44 (-2.6%) | 306.73 | 298.87 - 309.57 | 0.9448 times | Fri 07 November 2025 | 308.45 (2.02%) | 299.68 | 298.18 - 314.73 | 0.6949 times | Fri 31 October 2025 | 302.34 (0%) | 306.60 | 302.34 - 307.08 | 0.1596 times | Fri 31 October 2025 | 302.34 (-0.19%) | 302.85 | 300.92 - 313.40 | 1.5278 times | Fri 24 October 2025 | 302.93 (-0.35%) | 306.49 | 298.81 - 321.80 | 1.3405 times | Fri 17 October 2025 | 303.99 (-2.72%) | 315.67 | 298.44 - 317.00 | 1.5424 times | Fri 10 October 2025 | 312.48 (-1.15%) | 316.00 | 308.95 - 322.98 | 1.2274 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 303 and 315.46
| Monthly Target 1 | 293.11 |
| Monthly Target 2 | 300.43 |
| Monthly Target 3 | 305.57 |
| Monthly Target 4 | 312.89 |
| Monthly Target 5 | 318.03 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 307.75 (1.92%) | 300.70 | 298.25 - 310.71 | 0.2602 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.713 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1758 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4575 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2159 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2216 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5043 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8591 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9608 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6317 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 0.6832 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 304.54 |
| 12 day DMA | 303.2 |
| 20 day DMA | 301.6 |
| 35 day DMA | 303.24 |
| 50 day DMA | 305.49 |
| 100 day DMA | 315.31 |
| 150 day DMA | 317.4 |
| 200 day DMA | 308.75 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.11 | 303.79 | 302.53 |
| 12 day EMA | 303.5 | 302.73 | 302.08 |
| 20 day EMA | 303.41 | 302.95 | 302.6 |
| 35 day EMA | 305.15 | 305 | 304.92 |
| 50 day EMA | 307.56 | 307.55 | 307.6 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.54 | 302.95 | 302.23 |
| 12 day SMA | 303.2 | 302.41 | 301.56 |
| 20 day SMA | 301.6 | 301.54 | 301.36 |
| 35 day SMA | 303.24 | 303.03 | 302.92 |
| 50 day SMA | 305.49 | 305.8 | 306.18 |
| 100 day SMA | 315.31 | 315.32 | 315.38 |
| 150 day SMA | 317.4 | 317.51 | 317.62 |
| 200 day SMA | 308.75 | 308.56 | 308.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.