Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 364.38 and 374.54
| Daily Target 1 | 362.5 |
| Daily Target 2 | 366.25 |
| Daily Target 3 | 372.66 |
| Daily Target 4 | 376.41 |
| Daily Target 5 | 382.82 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 370.00 (-2.03%) | 377.00 | 368.91 - 379.07 | 1.1469 times | Wed 11 February 2026 | 377.67 (1.5%) | 373.00 | 371.76 - 379.05 | 0.6279 times | Tue 10 February 2026 | 372.10 (0.48%) | 371.00 | 362.69 - 374.89 | 0.7906 times | Mon 09 February 2026 | 370.31 (0.65%) | 370.53 | 365.65 - 374.43 | 1.2217 times | Fri 06 February 2026 | 367.92 (1.92%) | 364.20 | 363.70 - 372.36 | 0.9387 times | Thu 05 February 2026 | 361.00 (0.98%) | 356.66 | 347.77 - 361.67 | 1.3698 times | Wed 04 February 2026 | 357.50 (-2.12%) | 364.82 | 353.99 - 367.96 | 1.0542 times | Tue 03 February 2026 | 365.23 (4.33%) | 352.48 | 352.48 - 366.54 | 1.0981 times | Mon 02 February 2026 | 350.06 (1.43%) | 345.99 | 345.13 - 351.42 | 0.5124 times | Fri 30 January 2026 | 345.13 (-1.14%) | 346.13 | 342.74 - 350.48 | 1.2396 times | Thu 29 January 2026 | 349.10 (-0.63%) | 352.70 | 343.70 - 356.32 | 1.0395 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 358.16 and 374.54
| Weekly Target 1 | 354.21 |
| Weekly Target 2 | 362.1 |
| Weekly Target 3 | 370.58666666667 |
| Weekly Target 4 | 378.48 |
| Weekly Target 5 | 386.97 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 370.00 (0.57%) | 370.53 | 362.69 - 379.07 | 1.1667 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 1.532 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.7455 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.6167 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.6901 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.8384 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.3999 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1343 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.4946 times | Fri 19 December 2025 | 322.52 (0.71%) | 320.42 | 308.01 - 326.00 | 1.3817 times | Fri 12 December 2025 | 320.24 (6.37%) | 301.38 | 301.38 - 323.30 | 1.2559 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 357.57 and 391.51
| Monthly Target 1 | 330.79 |
| Monthly Target 2 | 350.4 |
| Monthly Target 3 | 364.73333333333 |
| Monthly Target 4 | 384.34 |
| Monthly Target 5 | 398.67 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 370.00 (7.21%) | 345.99 | 345.13 - 379.07 | 0.3761 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.6962 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6715 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7226 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1915 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.477 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2321 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2379 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5244 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8706 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9736 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 371.6 |
| 12 day DMA | 361.44 |
| 20 day DMA | 350.27 |
| 35 day DMA | 339.81 |
| 50 day DMA | 331.22 |
| 100 day DMA | 320.54 |
| 150 day DMA | 320.88 |
| 200 day DMA | 321.34 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.16 | 370.24 | 366.53 |
| 12 day EMA | 361.92 | 360.45 | 357.32 |
| 20 day EMA | 353.89 | 352.2 | 349.52 |
| 35 day EMA | 343.01 | 341.42 | 339.29 |
| 50 day EMA | 332.91 | 331.4 | 329.51 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.6 | 369.8 | 365.77 |
| 12 day SMA | 361.44 | 359.75 | 356.77 |
| 20 day SMA | 350.27 | 347.81 | 344.84 |
| 35 day SMA | 339.81 | 338.56 | 336.98 |
| 50 day SMA | 331.22 | 329.88 | 328.37 |
| 100 day SMA | 320.54 | 320.19 | 319.79 |
| 150 day SMA | 320.88 | 320.51 | 320.02 |
| 200 day SMA | 321.34 | 321.09 | 320.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.