Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 4.64 and 4.9
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.94 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.77 (0%) | 4.77 | 4.51 - 4.77 | 1.6638 times | Thu 22 October 2026 | 4.77 (1.06%) | 4.71 | 4.66 - 4.77 | 0.5876 times | Wed 21 October 2026 | 4.72 (1.07%) | 4.56 | 4.56 - 4.77 | 1.1867 times | Tue 20 October 2026 | 4.67 (6.62%) | 4.42 | 4.42 - 4.71 | 0.4479 times | Mon 19 October 2026 | 4.38 (-3.52%) | 4.46 | 4.35 - 4.53 | 0.2734 times | Fri 16 October 2026 | 4.54 (1.79%) | 4.60 | 4.54 - 4.65 | 1.8208 times | Thu 15 October 2026 | 4.46 (-1.98%) | 4.48 | 4.46 - 4.63 | 0.4596 times | Wed 14 October 2026 | 4.55 (4.6%) | 4.34 | 4.32 - 4.55 | 0.7621 times | Tue 13 October 2026 | 4.35 (4.32%) | 4.20 | 4.20 - 4.50 | 0.4712 times | Mon 12 October 2026 | 4.17 (-5.01%) | 4.35 | 4.17 - 4.50 | 2.3269 times | Fri 09 October 2026 | 4.39 (-1.35%) | 4.48 | 4.39 - 4.48 | 0.32 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.56 and 4.98
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.77 (5.07%) | 4.46 | 4.35 - 4.77 | 0.9479 times | Fri 16 October 2026 | 4.54 (3.42%) | 4.35 | 4.17 - 4.65 | 1.331 times | Fri 09 October 2026 | 4.39 (-5.59%) | 4.60 | 4.35 - 4.77 | 0.9903 times | Fri 02 October 2026 | 4.65 (-0.64%) | 4.72 | 4.35 - 4.77 | 0.5343 times | Fri 25 September 2026 | 4.68 (-2.3%) | 4.88 | 4.50 - 4.88 | 0.8286 times | Fri 18 September 2026 | 4.79 (-2.04%) | 4.92 | 4.65 - 5.08 | 1.2117 times | Fri 11 September 2026 | 4.89 (-3.36%) | 5.06 | 4.60 - 5.06 | 0.9227 times | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.818 times | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.9346 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.4808 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 2.1795 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.47 and 5.07
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.77 (3.47%) | 4.62 | 4.17 - 4.77 | 0.8377 times | Wed 30 September 2026 | 4.61 (-4.55%) | 4.82 | 4.50 - 5.08 | 0.8988 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.6524 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.2175 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7875 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.747 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.8168 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6826 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2821 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0775 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0513 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.65 | 4.59 |
| 12 day EMA | 4.6 | 4.57 | 4.53 |
| 20 day EMA | 4.59 | 4.57 | 4.55 |
| 35 day EMA | 4.65 | 4.64 | 4.63 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.62 | 4.55 |
| 12 day SMA | 4.52 | 4.49 | 4.46 |
| 20 day SMA | 4.53 | 4.52 | 4.52 |
| 35 day SMA | 4.63 | 4.64 | 4.64 |
| 50 day SMA | 4.73 | 4.73 | 4.74 |
| 100 day SMA | 4.41 | 4.4 | 4.39 |
| 150 day SMA | 4.21 | 4.2 | 4.19 |
| 200 day SMA | 4.05 | 4.04 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.