Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.84 and 3.95
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.04 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.89 (-1.27%) | 3.99 | 3.89 - 4.00 | 0.9332 times | Fri 17 April 2026 | 3.94 (-2.48%) | 4.00 | 3.86 - 4.00 | 1.5554 times | Thu 16 April 2026 | 4.04 (3.86%) | 3.91 | 3.83 - 4.04 | 1.2638 times | Wed 15 April 2026 | 3.89 (1.3%) | 3.80 | 3.80 - 3.89 | 0.7842 times | Tue 14 April 2026 | 3.84 (1.86%) | 3.75 | 3.65 - 3.84 | 1.2119 times | Mon 13 April 2026 | 3.77 (1.62%) | 3.82 | 3.70 - 3.82 | 0.8749 times | Fri 10 April 2026 | 3.71 (0.54%) | 3.66 | 3.66 - 3.82 | 0.4407 times | Thu 09 April 2026 | 3.69 (-1.07%) | 3.80 | 3.60 - 3.80 | 0.5314 times | Wed 08 April 2026 | 3.73 (0.81%) | 3.66 | 3.66 - 3.82 | 1.6008 times | Tue 07 April 2026 | 3.70 (1.93%) | 3.71 | 3.65 - 3.72 | 0.8036 times | Mon 06 April 2026 | 3.63 (-2.16%) | 3.64 | 3.61 - 3.72 | 0.5379 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.84 and 3.95
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.89 (-1.27%) | 3.99 | 3.89 - 4.00 | 0.2667 times | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.6261 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.1186 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.9001 times | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 1.1094 times | Fri 20 March 2026 | 3.67 (-3.93%) | 3.82 | 3.66 - 3.82 | 0.5806 times | Fri 13 March 2026 | 3.82 (2.14%) | 3.68 | 3.62 - 3.84 | 0.5371 times | Fri 06 March 2026 | 3.74 (-1.58%) | 3.80 | 3.67 - 3.88 | 1.2335 times | Fri 27 February 2026 | 3.80 (-1.3%) | 3.88 | 3.70 - 3.88 | 0.8908 times | Fri 20 February 2026 | 3.85 (9.69%) | 3.83 | 3.71 - 3.93 | 1.7372 times | Fri 13 February 2026 | 3.51 (0%) | 3.48 | 3.40 - 3.62 | 0.1173 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.73 and 4.2
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.89 (7.46%) | 3.66 | 3.57 - 4.04 | 0.4686 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.5728 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.0758 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.9041 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.8822 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.1158 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.0021 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.7456 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.6056 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.6273 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.5655 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.9 | 3.88 |
| 12 day EMA | 3.82 | 3.81 | 3.79 |
| 20 day EMA | 3.78 | 3.77 | 3.75 |
| 35 day EMA | 3.74 | 3.73 | 3.72 |
| 50 day EMA | 3.73 | 3.72 | 3.71 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.9 | 3.85 |
| 12 day SMA | 3.8 | 3.77 | 3.75 |
| 20 day SMA | 3.72 | 3.71 | 3.71 |
| 35 day SMA | 3.74 | 3.74 | 3.73 |
| 50 day SMA | 3.72 | 3.72 | 3.71 |
| 100 day SMA | 3.46 | 3.45 | 3.44 |
| 150 day SMA | 3.31 | 3.3 | 3.3 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.