Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.46 and 3.68
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.73 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.51 (-0.28%) | 3.48 | 3.40 - 3.62 | 0.2412 times | Thu 12 February 2026 | 3.52 (-0.85%) | 3.50 | 3.50 - 3.52 | 0.1637 times | Wed 11 February 2026 | 3.55 (0.85%) | 3.58 | 3.40 - 3.71 | 1.3327 times | Tue 10 February 2026 | 3.52 (-1.95%) | 3.56 | 3.52 - 3.69 | 1.2032 times | Mon 09 February 2026 | 3.59 (-6.02%) | 3.84 | 3.54 - 3.84 | 0.8719 times | Fri 06 February 2026 | 3.82 (7.3%) | 3.62 | 3.62 - 3.88 | 1.0395 times | Thu 05 February 2026 | 3.56 (-3.26%) | 3.69 | 3.55 - 3.72 | 0.5102 times | Wed 04 February 2026 | 3.68 (3.37%) | 3.65 | 3.56 - 3.75 | 0.5254 times | Tue 03 February 2026 | 3.56 (0.28%) | 3.50 | 3.50 - 3.73 | 0.9519 times | Mon 02 February 2026 | 3.55 (7.58%) | 3.30 | 3.29 - 3.60 | 3.1603 times | Fri 30 January 2026 | 3.30 (0%) | 3.29 | 3.29 - 3.30 | 0.7882 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.24 and 3.68
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.51 (-8.12%) | 3.84 | 3.40 - 3.84 | 1.111 times | Fri 06 February 2026 | 3.82 (15.76%) | 3.30 | 3.29 - 3.88 | 1.8029 times | Fri 30 January 2026 | 3.30 (0.3%) | 3.26 | 3.20 - 3.30 | 1.2481 times | Fri 23 January 2026 | 3.29 (2.17%) | 3.30 | 3.22 - 3.30 | 1.1882 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.20 | 3.14 - 3.30 | 0.6712 times | Fri 09 January 2026 | 3.27 (-0.3%) | 3.28 | 3.10 - 3.33 | 0.659 times | Fri 02 January 2026 | 3.28 (3.47%) | 3.12 | 3.06 - 3.34 | 0.689 times | Fri 26 December 2025 | 3.17 (4.97%) | 3.01 | 3.01 - 3.19 | 0.8254 times | Fri 19 December 2025 | 3.02 (-1.95%) | 3.07 | 3.00 - 3.19 | 0.7511 times | Fri 12 December 2025 | 3.08 (-2.84%) | 3.10 | 2.99 - 3.17 | 1.054 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.4893 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.4 and 3.99
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.51 (6.36%) | 3.30 | 3.29 - 3.88 | 0.608 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.8 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.7806 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.9873 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.7716 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6598 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5359 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.44 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.3853 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.0315 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.5322 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.56 | 3.58 |
| 12 day EMA | 3.51 | 3.51 | 3.51 |
| 20 day EMA | 3.46 | 3.45 | 3.44 |
| 35 day EMA | 3.37 | 3.36 | 3.35 |
| 50 day EMA | 3.26 | 3.25 | 3.24 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.6 | 3.61 |
| 12 day SMA | 3.54 | 3.52 | 3.5 |
| 20 day SMA | 3.43 | 3.41 | 3.4 |
| 35 day SMA | 3.33 | 3.32 | 3.3 |
| 50 day SMA | 3.26 | 3.25 | 3.24 |
| 100 day SMA | 3.15 | 3.14 | 3.14 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.01 | 3.01 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.