Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 8.63 and 10.45
| Daily Target 1 | 7.29 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.93 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.01 (-1.21%) | 8.82 | 8.25 - 10.07 | 1.016 times | Wed 05 August 2026 | 9.12 (25.97%) | 7.44 | 7.06 - 12.82 | 7.941 times | Tue 04 August 2026 | 7.24 (6.78%) | 7.04 | 6.93 - 7.42 | 0.1163 times | Mon 03 August 2026 | 6.78 (3.67%) | 6.52 | 6.30 - 7.01 | 0.099 times | Fri 31 July 2026 | 6.54 (4.31%) | 6.50 | 6.30 - 6.70 | 0.1192 times | Thu 30 July 2026 | 6.27 (0.97%) | 6.19 | 6.14 - 6.60 | 0.1129 times | Wed 29 July 2026 | 6.21 (-3.42%) | 6.29 | 6.00 - 6.45 | 0.1819 times | Tue 28 July 2026 | 6.43 (-14.95%) | 7.19 | 6.18 - 8.45 | 0.2269 times | Mon 27 July 2026 | 7.56 (5%) | 7.05 | 6.83 - 7.58 | 0.0677 times | Fri 24 July 2026 | 7.20 (0%) | 7.55 | 6.91 - 7.55 | 0.1192 times | Fri 24 July 2026 | 7.20 (-4%) | 7.55 | 6.91 - 7.55 | 0.1192 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 7.66 and 14.18
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.01 (37.77%) | 6.52 | 6.30 - 12.82 | 2.6486 times | Fri 31 July 2026 | 6.54 (-9.17%) | 7.05 | 6.00 - 8.45 | 0.2046 times | Fri 24 July 2026 | 7.20 (0%) | 7.55 | 6.91 - 7.55 | 0.0344 times | Fri 24 July 2026 | 7.20 (-6.86%) | 7.69 | 6.91 - 8.70 | 0.2291 times | Fri 17 July 2026 | 7.73 (-15.43%) | 9.29 | 7.10 - 9.29 | 0.2645 times | Fri 10 July 2026 | 9.14 (-12.54%) | 10.27 | 8.70 - 10.50 | 0.3105 times | Thu 02 July 2026 | 10.45 (12.24%) | 9.07 | 9.07 - 14.89 | 2.1333 times | Fri 26 June 2026 | 9.31 (-31.79%) | 12.51 | 9.17 - 12.90 | 0.5605 times | Thu 18 June 2026 | 13.65 (-28.2%) | 21.30 | 12.20 - 21.90 | 1.059 times | Fri 12 June 2026 | 19.01 (-43.47%) | 33.21 | 18.42 - 37.48 | 2.5554 times | Fri 05 June 2026 | 33.63 (-31.91%) | 41.00 | 27.23 - 59.00 | 15.5886 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 7.66 and 14.18
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.01 (37.77%) | 6.52 | 6.30 - 12.82 | 0.1065 times | Fri 31 July 2026 | 6.54 (-40.05%) | 10.98 | 6.00 - 13.06 | 0.064 times | Tue 30 June 2026 | 10.91 (-77.91%) | 41.00 | 9.07 - 59.00 | 0.858 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.5986 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.2029 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 3.0618 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0054 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0081 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0858 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.009 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 0.8249 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.5 |
| 35 day DMA | 8.82 |
| 50 day DMA | 15.06 |
| 100 day DMA | 9.16 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 7.61 | 6.85 |
| 12 day EMA | 7.69 | 7.45 | 7.15 |
| 20 day EMA | 8.25 | 8.17 | 8.07 |
| 35 day EMA | 10.79 | 10.89 | 10.99 |
| 50 day EMA | 13.49 | 13.67 | 13.86 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.19 | 6.61 |
| 12 day SMA | 7.26 | 7.11 | 6.98 |
| 20 day SMA | 7.5 | 7.51 | 7.53 |
| 35 day SMA | 8.82 | 8.98 | 9.17 |
| 50 day SMA | 15.06 | 15.15 | 15.02 |
| 100 day SMA | 9.16 | 9.09 | 9.02 |
| 150 day SMA | 7.14 | 7.1 | 7.07 |
| 200 day SMA | 6.25 | 6.23 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.