Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 49.32 and 53.06
| Daily Target 1 | 48.62 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 52.36 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 56.1 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.40 (0.78%) | 52.26 | 50.97 - 54.71 | 1.6169 times | Wed 29 July 2026 | 51.00 (-7.09%) | 54.17 | 50.81 - 55.16 | 1.5895 times | Tue 28 July 2026 | 54.89 (-2.24%) | 56.13 | 54.66 - 56.44 | 0.5983 times | Mon 27 July 2026 | 56.15 (-0.44%) | 56.84 | 55.10 - 57.93 | 1.069 times | Fri 24 July 2026 | 56.40 (0%) | 56.90 | 56.10 - 57.62 | 0.7588 times | Fri 24 July 2026 | 56.40 (0.32%) | 56.90 | 56.10 - 57.62 | 0.7588 times | Thu 23 July 2026 | 56.22 (0.25%) | 55.43 | 55.43 - 56.90 | 1.2412 times | Wed 22 July 2026 | 56.08 (1.96%) | 54.65 | 54.65 - 56.75 | 0.7588 times | Tue 21 July 2026 | 55.00 (2.06%) | 54.49 | 53.67 - 55.52 | 0.9563 times | Mon 20 July 2026 | 53.89 (-2.18%) | 55.44 | 53.61 - 56.03 | 0.6525 times | Fri 17 July 2026 | 55.09 (-2.15%) | 55.54 | 54.30 - 57.23 | 0.6649 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 47.55 and 54.67
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 53.38 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.40 (-8.87%) | 56.84 | 50.81 - 57.93 | 1.1113 times | Fri 24 July 2026 | 56.40 (0%) | 56.90 | 56.10 - 57.62 | 0.173 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 0.9959 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.9164 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.7194 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.857 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.7527 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.9953 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 1.1327 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.3462 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.8594 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 45.76 and 56.46
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 54.573333333333 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.40 (-16%) | 60.70 | 50.81 - 61.51 | 0.8671 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1363 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.2382 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9833 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0111 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1247 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8535 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0707 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9001 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.815 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9307 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 54.9 |
| 20 day DMA | 55.45 |
| 35 day DMA | 56.02 |
| 50 day DMA | 54.34 |
| 100 day DMA | 55.02 |
| 150 day DMA | 54.31 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 54.13 | 55.7 |
| 12 day EMA | 54.56 | 55.14 | 55.89 |
| 20 day EMA | 55.04 | 55.42 | 55.89 |
| 35 day EMA | 54.37 | 54.54 | 54.75 |
| 50 day EMA | 53.76 | 53.86 | 53.98 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 54.97 | 56.01 |
| 12 day SMA | 54.9 | 55.32 | 55.73 |
| 20 day SMA | 55.45 | 55.76 | 56.22 |
| 35 day SMA | 56.02 | 55.97 | 55.99 |
| 50 day SMA | 54.34 | 54.25 | 54.18 |
| 100 day SMA | 55.02 | 55.08 | 55.18 |
| 150 day SMA | 54.31 | 54.27 | 54.23 |
| 200 day SMA | 52.09 | 52.06 | 52.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.