Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 43.35 and 44.58
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 44.36 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 45.59 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.01 (-1.3%) | 44.54 | 43.92 - 45.15 | 0.8579 times | Mon 08 December 2025 | 44.59 (-1.39%) | 45.58 | 44.31 - 46.42 | 1.0972 times | Fri 05 December 2025 | 45.22 (-2.46%) | 46.28 | 45.14 - 46.82 | 0.5907 times | Thu 04 December 2025 | 46.36 (1.4%) | 45.86 | 45.20 - 46.85 | 1.7142 times | Wed 03 December 2025 | 45.72 (3.98%) | 44.08 | 43.83 - 45.89 | 0.9522 times | Tue 02 December 2025 | 43.97 (0.53%) | 44.22 | 43.65 - 44.33 | 1.0671 times | Mon 01 December 2025 | 43.74 (-1.17%) | 43.77 | 43.29 - 44.55 | 0.772 times | Fri 28 November 2025 | 44.26 (0.59%) | 44.30 | 43.58 - 44.55 | 0.3576 times | Wed 26 November 2025 | 44.00 (-0.05%) | 43.72 | 43.24 - 44.52 | 1.3427 times | Tue 25 November 2025 | 44.02 (3.72%) | 42.82 | 42.61 - 44.38 | 1.2484 times | Mon 24 November 2025 | 42.44 (1.48%) | 41.87 | 40.81 - 42.57 | 0.8791 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 42.72 and 45.22
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.01 (-2.68%) | 45.58 | 43.92 - 46.42 | 0.4949 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.2899 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.9688 times | Fri 21 November 2025 | 41.82 (-4.35%) | 43.69 | 40.47 - 43.94 | 1.4263 times | Fri 14 November 2025 | 43.72 (-2.82%) | 45.28 | 43.14 - 46.65 | 1.2772 times | Fri 07 November 2025 | 44.99 (-3.31%) | 46.55 | 41.96 - 47.70 | 1.5123 times | Fri 31 October 2025 | 46.53 (0%) | 46.73 | 45.97 - 46.82 | 0.1814 times | Fri 31 October 2025 | 46.53 (-3.9%) | 48.70 | 45.97 - 48.87 | 0.8917 times | Fri 24 October 2025 | 48.42 (4.83%) | 46.70 | 46.48 - 48.91 | 0.965 times | Fri 17 October 2025 | 46.19 (4.38%) | 45.14 | 44.23 - 47.93 | 0.9925 times | Fri 10 October 2025 | 44.25 (-10.53%) | 49.82 | 44.07 - 50.29 | 1.0499 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 43.65 and 47.21
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 44.716666666667 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.01 (-0.56%) | 43.77 | 43.29 - 46.85 | 0.3916 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.1375 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 1.0299 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.1761 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.4546 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0992 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9788 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8789 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.9529 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.9005 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.0907 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 44.18 |
| 20 day DMA | 43.6 |
| 35 day DMA | 45 |
| 50 day DMA | 45.67 |
| 100 day DMA | 45.14 |
| 150 day DMA | 43.52 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.92 | 45.09 |
| 12 day EMA | 44.37 | 44.44 | 44.41 |
| 20 day EMA | 44.4 | 44.44 | 44.42 |
| 35 day EMA | 44.89 | 44.94 | 44.96 |
| 50 day EMA | 45.77 | 45.84 | 45.89 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.17 | 45 |
| 12 day SMA | 44.18 | 43.9 | 43.61 |
| 20 day SMA | 43.6 | 43.7 | 43.72 |
| 35 day SMA | 45 | 45.09 | 45.14 |
| 50 day SMA | 45.67 | 45.74 | 45.81 |
| 100 day SMA | 45.14 | 45.08 | 45.02 |
| 150 day SMA | 43.52 | 43.48 | 43.44 |
| 200 day SMA | 41.34 | 41.28 | 41.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.