Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 60.55 and 61.52
| Daily Target 1 | 60.33 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.296666666667 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 62.27 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.22 (0.07%) | 61.35 | 60.85 - 61.82 | 0.5877 times | Thu 09 April 2026 | 61.18 (3.78%) | 58.63 | 58.15 - 61.41 | 0.8267 times | Wed 08 April 2026 | 58.95 (6.45%) | 57.78 | 57.21 - 59.43 | 2.278 times | Tue 07 April 2026 | 55.38 (0.24%) | 55.06 | 54.52 - 55.55 | 0.9428 times | Mon 06 April 2026 | 55.25 (0.35%) | 54.97 | 54.22 - 55.53 | 0.7503 times | Thu 02 April 2026 | 55.06 (-1.98%) | 54.64 | 53.58 - 55.45 | 0.7758 times | Wed 01 April 2026 | 56.17 (4.33%) | 54.36 | 54.33 - 56.71 | 1.1596 times | Tue 31 March 2026 | 53.84 (4.56%) | 52.58 | 51.86 - 54.03 | 1.0436 times | Mon 30 March 2026 | 51.49 (-1.25%) | 52.93 | 51.19 - 52.93 | 0.946 times | Fri 27 March 2026 | 52.14 (-1.81%) | 52.61 | 51.78 - 53.12 | 0.6896 times | Thu 26 March 2026 | 53.10 (-3.23%) | 54.42 | 52.87 - 54.72 | 0.9276 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 57.72 and 65.32
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 59.086666666667 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.1187 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.8153 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.9165 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.7097 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 57.87 | 1.0071 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.5983 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.8623 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8687 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1712 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9321 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.3325 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 57.4 and 65.64
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 58.873333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.22 (13.71%) | 54.36 | 53.58 - 61.82 | 0.3655 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1162 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2417 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9423 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1821 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9938 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8997 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0275 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2709 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9603 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8551 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 55.72 |
| 20 day DMA | 54.43 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.13 |
| 100 day DMA | 50.91 |
| 150 day DMA | 49.61 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 57.89 | 56.24 |
| 12 day EMA | 56.86 | 56.07 | 55.14 |
| 20 day EMA | 56.16 | 55.63 | 55.05 |
| 35 day EMA | 55.49 | 55.15 | 54.8 |
| 50 day EMA | 55.8 | 55.58 | 55.35 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 57.16 | 56.16 |
| 12 day SMA | 55.72 | 55.1 | 54.38 |
| 20 day SMA | 54.43 | 54.19 | 53.99 |
| 35 day SMA | 56.71 | 56.64 | 56.59 |
| 50 day SMA | 56.13 | 55.88 | 55.62 |
| 100 day SMA | 50.91 | 50.74 | 50.58 |
| 150 day SMA | 49.61 | 49.51 | 49.41 |
| 200 day SMA | 47.77 | 47.66 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.