Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 55.82 and 58.62
| Daily Target 1 | 55.34 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 58.14 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 60.94 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.24 (-1.31%) | 58.73 | 57.19 - 59.99 | 0.6599 times | Wed 11 February 2026 | 58.00 (2.93%) | 57.10 | 56.66 - 58.88 | 0.6585 times | Tue 10 February 2026 | 56.35 (-2.2%) | 57.32 | 56.25 - 57.71 | 1.0044 times | Mon 09 February 2026 | 57.62 (0.33%) | 57.43 | 56.51 - 58.20 | 0.6776 times | Fri 06 February 2026 | 57.43 (5.03%) | 55.12 | 55.12 - 57.88 | 1.1718 times | Thu 05 February 2026 | 54.68 (0.4%) | 54.00 | 53.65 - 55.11 | 1.1448 times | Wed 04 February 2026 | 54.46 (2.83%) | 53.60 | 53.47 - 54.99 | 1.1634 times | Tue 03 February 2026 | 52.96 (4.15%) | 50.94 | 50.50 - 53.00 | 0.9742 times | Mon 02 February 2026 | 50.85 (4.37%) | 48.72 | 48.59 - 50.99 | 0.7997 times | Fri 30 January 2026 | 48.72 (0.62%) | 47.75 | 47.68 - 48.87 | 1.7456 times | Thu 29 January 2026 | 48.42 (1.62%) | 48.01 | 47.49 - 48.85 | 0.6288 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 54.88 and 58.62
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 57.826666666667 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.24 (-0.33%) | 57.43 | 56.25 - 59.99 | 0.7683 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.3453 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 0.9747 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.7368 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 1.0068 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 1.0027 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.2281 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.5818 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.4349 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 0.9207 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.0387 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 52.92 and 64.32
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 55.273333333333 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.24 (17.49%) | 48.72 | 48.59 - 59.99 | 0.535 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 1.0022 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2572 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0569 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9569 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0928 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3516 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0213 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9095 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8166 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.8854 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 53.7 |
| 20 day DMA | 51.75 |
| 35 day DMA | 49.44 |
| 50 day DMA | 48.32 |
| 100 day DMA | 47.15 |
| 150 day DMA | 45.96 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 56.49 | 55.73 |
| 12 day EMA | 54.52 | 54.02 | 53.3 |
| 20 day EMA | 52.72 | 52.24 | 51.63 |
| 35 day EMA | 50.59 | 50.2 | 49.74 |
| 50 day EMA | 48.84 | 48.5 | 48.11 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 56.82 | 56.11 |
| 12 day SMA | 53.7 | 52.96 | 52.16 |
| 20 day SMA | 51.75 | 51.33 | 50.87 |
| 35 day SMA | 49.44 | 49.09 | 48.74 |
| 50 day SMA | 48.32 | 48.05 | 47.77 |
| 100 day SMA | 47.15 | 47.06 | 46.96 |
| 150 day SMA | 45.96 | 45.86 | 45.74 |
| 200 day SMA | 44.48 | 44.37 | 44.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.