AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 8.31 and 8.58

Daily Target 18.25
Daily Target 28.36
Daily Target 38.52
Daily Target 48.63
Daily Target 58.79

Daily price and volume Asure Software

Date Closing Open Range Volume
Fri 14 August 2026 8.47 (-2.42%) 8.68 8.41 - 8.68 0.7126 times
Thu 13 August 2026 8.68 (3.83%) 8.33 8.26 - 8.69 0.8843 times
Wed 12 August 2026 8.36 (-0.48%) 8.37 8.08 - 8.57 1.0193 times
Tue 11 August 2026 8.40 (0.48%) 8.37 8.27 - 8.50 0.772 times
Mon 10 August 2026 8.36 (-3.58%) 8.63 8.32 - 8.63 0.9136 times
Fri 07 August 2026 8.67 (-0.46%) 8.71 8.57 - 8.90 1.0325 times
Thu 06 August 2026 8.71 (1.75%) 8.60 8.43 - 8.72 0.7182 times
Wed 05 August 2026 8.56 (-2.84%) 8.77 8.16 - 8.78 0.5564 times
Tue 04 August 2026 8.81 (0.57%) 8.76 8.41 - 9.00 1.6479 times
Mon 03 August 2026 8.76 (9.09%) 8.17 8.05 - 9.12 1.7432 times
Fri 31 July 2026 8.03 (-4.06%) 7.68 7.54 - 8.63 1.7564 times

Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 7.97 and 8.58

Weekly Target 17.8
Weekly Target 28.14
Weekly Target 38.4133333333333
Weekly Target 48.75
Weekly Target 59.02

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Fri 14 August 2026 8.47 (-2.31%) 8.63 8.08 - 8.69 0.9042 times
Fri 07 August 2026 8.67 (7.97%) 8.17 8.05 - 9.12 1.1977 times
Fri 31 July 2026 8.03 (4.83%) 7.77 7.54 - 8.63 1.3211 times
Fri 24 July 2026 7.66 (0%) 7.58 7.25 - 7.75 0.1472 times
Fri 24 July 2026 7.66 (-5.9%) 8.08 7.25 - 8.10 0.8185 times
Fri 17 July 2026 8.14 (4.09%) 7.83 7.83 - 8.55 0.6977 times
Fri 10 July 2026 7.82 (-4.52%) 8.22 7.65 - 8.67 0.7657 times
Thu 02 July 2026 8.19 (3.67%) 7.98 7.55 - 8.38 1.021 times
Fri 26 June 2026 7.90 (-4.47%) 8.26 7.47 - 8.32 2.1295 times
Thu 18 June 2026 8.27 (-5.92%) 8.89 8.07 - 9.03 0.9976 times
Fri 12 June 2026 8.79 (-0.79%) 8.93 8.61 - 9.18 0.8353 times

weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8.26 and 9.33

Monthly Target 17.48
Monthly Target 27.97
Monthly Target 38.5466666666667
Monthly Target 49.04
Monthly Target 59.62

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Fri 14 August 2026 8.47 (5.48%) 8.17 8.05 - 9.12 0.5298 times
Fri 31 July 2026 8.03 (1.13%) 7.99 7.25 - 8.67 1.0733 times
Tue 30 June 2026 7.94 (-14.16%) 9.37 7.47 - 9.79 1.4239 times
Fri 29 May 2026 9.25 (2.21%) 9.14 8.01 - 9.47 0.8113 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.737 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.2373 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.5016 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.7409 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.0706 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.8744 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.1427 times

monthly chart AsureSoftware

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.52
20 day DMA 8.24
35 day DMA 8.19
50 day DMA 8.24
100 day DMA 8.53
150 day DMA 8.61
200 day DMA 8.6

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.538.45
12 day EMA8.448.448.4
20 day EMA8.378.368.33
35 day EMA8.358.348.32
50 day EMA8.348.338.32

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.498.5
12 day SMA8.528.518.48
20 day SMA8.248.228.19
35 day SMA8.198.188.15
50 day SMA8.248.268.26
100 day SMA8.538.528.51
150 day SMA8.618.628.63
200 day SMA8.68.598.59
Back to top | Use Dark Theme