Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.33 and 8.74
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.6666666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.08 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.53 (-4.26%) | 8.93 | 8.53 - 8.94 | 0.9178 times | Fri 06 February 2026 | 8.91 (-3.36%) | 9.31 | 8.81 - 9.62 | 0.7184 times | Thu 05 February 2026 | 9.22 (-0.11%) | 9.18 | 8.94 - 9.40 | 0.95 times | Wed 04 February 2026 | 9.23 (-2.74%) | 9.54 | 9.18 - 9.54 | 1.4527 times | Tue 03 February 2026 | 9.49 (-3.85%) | 9.86 | 9.25 - 9.90 | 1.4083 times | Mon 02 February 2026 | 9.87 (2.6%) | 9.62 | 9.60 - 10.00 | 0.8856 times | Fri 30 January 2026 | 9.62 (-2.43%) | 9.73 | 9.45 - 9.80 | 1.2472 times | Thu 29 January 2026 | 9.86 (0.51%) | 9.85 | 9.50 - 9.97 | 0.9847 times | Wed 28 January 2026 | 9.81 (1.24%) | 9.75 | 9.75 - 10.01 | 0.7431 times | Tue 27 January 2026 | 9.69 (1.89%) | 9.49 | 9.49 - 9.83 | 0.6924 times | Mon 26 January 2026 | 9.51 (3.48%) | 9.18 | 9.09 - 9.61 | 1.1519 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.33 and 8.74
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.53 (-4.26%) | 8.93 | 8.53 - 8.94 | 0.208 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 1.2269 times | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 1.092 times | Fri 23 January 2026 | 9.19 (-8.1%) | 9.80 | 8.93 - 9.86 | 0.9118 times | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.9895 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.9023 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.923 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.8035 times | Fri 19 December 2025 | 8.86 (-0.56%) | 8.92 | 8.62 - 9.17 | 1.7254 times | Fri 12 December 2025 | 8.91 (8.79%) | 8.25 | 7.99 - 8.97 | 1.2177 times | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 1.6016 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.8 and 9.27
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.53 (-11.33%) | 9.62 | 8.53 - 10.00 | 0.2924 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.8474 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.2245 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 1.0001 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.307 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.3446 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.5906 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.8287 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.8005 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7642 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.9037 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.25 | 9.42 |
| 12 day EMA | 9.29 | 9.43 | 9.52 |
| 20 day EMA | 9.34 | 9.42 | 9.47 |
| 35 day EMA | 9.19 | 9.23 | 9.25 |
| 50 day EMA | 8.99 | 9.01 | 9.01 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.34 | 9.49 |
| 12 day SMA | 9.41 | 9.48 | 9.54 |
| 20 day SMA | 9.51 | 9.56 | 9.59 |
| 35 day SMA | 9.39 | 9.4 | 9.4 |
| 50 day SMA | 9.09 | 9.08 | 9.06 |
| 100 day SMA | 8.65 | 8.64 | 8.64 |
| 150 day SMA | 8.75 | 8.77 | 8.79 |
| 200 day SMA | 9.02 | 9.03 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.