AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 8.68 and 9.05

Daily Target 18.6
Daily Target 28.76
Daily Target 38.97
Daily Target 49.13
Daily Target 59.34

Daily price and volume Asure Software

Date Closing Open Range Volume
Tue 09 June 2026 8.92 (-0.78%) 9.03 8.81 - 9.18 0.573 times
Mon 08 June 2026 8.99 (1.47%) 8.93 8.78 - 9.06 0.6261 times
Fri 05 June 2026 8.86 (-2.64%) 9.15 8.79 - 9.15 0.3599 times
Thu 04 June 2026 9.10 (1.22%) 9.07 8.94 - 9.37 1.039 times
Wed 03 June 2026 8.99 (-3.75%) 9.34 8.95 - 9.42 0.7113 times
Tue 02 June 2026 9.34 (-3.31%) 9.57 9.23 - 9.64 0.7312 times
Mon 01 June 2026 9.66 (4.43%) 9.37 9.20 - 9.79 2.76 times
Fri 29 May 2026 9.25 (4.99%) 8.77 8.58 - 9.29 1.4302 times
Thu 28 May 2026 8.81 (0.11%) 8.78 8.73 - 8.92 0.9187 times
Wed 27 May 2026 8.80 (0.11%) 8.84 8.67 - 8.95 0.8505 times
Tue 26 May 2026 8.79 (1.27%) 8.73 8.58 - 8.86 1.147 times

Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 8.65 and 9.05

Weekly Target 18.56
Weekly Target 28.74
Weekly Target 38.96
Weekly Target 49.14
Weekly Target 59.36

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Tue 09 June 2026 8.92 (0.68%) 8.93 8.78 - 9.18 0.385 times
Fri 05 June 2026 8.86 (-4.22%) 9.37 8.79 - 9.79 1.7987 times
Fri 29 May 2026 9.25 (6.57%) 8.73 8.58 - 9.29 1.3957 times
Fri 22 May 2026 8.68 (1.76%) 8.55 8.01 - 8.92 1.1001 times
Fri 15 May 2026 8.53 (-7.28%) 9.19 8.28 - 9.20 0.9742 times
Fri 08 May 2026 9.20 (5.87%) 8.71 8.23 - 9.37 0.5599 times
Wed 06 May 2026 8.69 (-5.44%) 9.09 8.23 - 9.15 0.5541 times
Fri 01 May 2026 9.19 (1.21%) 9.01 8.93 - 9.59 1.2786 times
Fri 24 April 2026 9.08 (-0.77%) 9.12 8.92 - 9.53 0.854 times
Fri 17 April 2026 9.15 (6.15%) 8.55 8.28 - 9.68 1.0997 times
Fri 10 April 2026 8.62 (2.01%) 8.42 8.24 - 8.92 1.1655 times

weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8.35 and 9.36

Monthly Target 18.15
Monthly Target 28.54
Monthly Target 39.1633333333333
Monthly Target 49.55
Monthly Target 510.17

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Tue 09 June 2026 8.92 (-3.57%) 9.37 8.78 - 9.79 0.372 times
Fri 29 May 2026 9.25 (2.21%) 9.14 8.01 - 9.47 0.8407 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.7637 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.2821 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.556 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.7677 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.1094 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.906 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.1841 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.2182 times
Fri 29 August 2025 8.40 (-13.4%) 9.42 7.70 - 9.42 1.4411 times

monthly chart AsureSoftware

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.02
20 day DMA 8.86
35 day DMA 8.92
50 day DMA 8.86
100 day DMA 8.78
150 day DMA 8.72
200 day DMA 8.6

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.029.04
12 day EMA8.9999
20 day EMA8.958.958.95
35 day EMA8.878.878.86
50 day EMA8.88.88.79

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.069.19
12 day SMA9.029.018.98
20 day SMA8.868.858.86
35 day SMA8.928.928.93
50 day SMA8.868.858.83
100 day SMA8.788.798.79
150 day SMA8.728.728.72
200 day SMA8.68.68.6
Back to top | Use Dark Theme