Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 39.16 and 40.79
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.543333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.17 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.64 (0.92%) | 39.05 | 38.68 - 40.31 | 0.5122 times | Wed 12 August 2026 | 39.28 (1.63%) | 39.50 | 38.88 - 39.77 | 1.2663 times | Tue 11 August 2026 | 38.65 (2.82%) | 38.74 | 38.31 - 39.44 | 1.0683 times | Mon 10 August 2026 | 37.59 (0.43%) | 39.05 | 37.53 - 39.39 | 1.3943 times | Fri 07 August 2026 | 37.43 (0.48%) | 36.62 | 36.36 - 38.33 | 0.4985 times | Thu 06 August 2026 | 37.25 (1.28%) | 36.03 | 35.76 - 37.76 | 1.1268 times | Wed 05 August 2026 | 36.78 (-5.01%) | 38.22 | 36.63 - 38.22 | 0.7969 times | Tue 04 August 2026 | 38.72 (5.56%) | 35.85 | 35.80 - 38.87 | 0.7933 times | Mon 03 August 2026 | 36.68 (4.29%) | 35.77 | 35.05 - 36.72 | 1.6386 times | Fri 31 July 2026 | 35.17 (1.15%) | 35.40 | 34.41 - 37.14 | 0.9049 times | Thu 30 July 2026 | 34.77 (10.38%) | 32.32 | 32.32 - 34.96 | 2.3753 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 38.59 and 41.37
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.64 (5.9%) | 39.05 | 37.53 - 40.31 | 0.8717 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 0.9977 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.3022 times | Fri 24 July 2026 | 36.85 (0%) | 38.70 | 36.22 - 38.89 | 0.176 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.6631 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.1399 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 1.0839 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 1.0253 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.7747 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.9656 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.7245 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 37.35 and 42.61
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.64 (12.71%) | 35.77 | 35.05 - 40.31 | 0.3896 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0282 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2955 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 1.0053 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9672 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.084 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2602 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9836 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9426 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0438 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.5596 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 36.96 |
| 20 day DMA | 37.23 |
| 35 day DMA | 39 |
| 50 day DMA | 38.75 |
| 100 day DMA | 34.62 |
| 150 day DMA | 30.23 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.23 | 37.7 |
| 12 day EMA | 37.91 | 37.6 | 37.3 |
| 20 day EMA | 37.89 | 37.71 | 37.55 |
| 35 day EMA | 38.09 | 38 | 37.92 |
| 50 day EMA | 38.78 | 38.74 | 38.72 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.04 | 37.54 |
| 12 day SMA | 36.96 | 36.48 | 36.26 |
| 20 day SMA | 37.23 | 37.16 | 37.18 |
| 35 day SMA | 39 | 39.07 | 39.13 |
| 50 day SMA | 38.75 | 38.75 | 38.75 |
| 100 day SMA | 34.62 | 34.44 | 34.26 |
| 150 day SMA | 30.23 | 30.08 | 29.94 |
| 200 day SMA | 26.53 | 26.4 | 26.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.