Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 17.23 and 17.91
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 17.703333333333 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.38 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.83 (-1%) | 17.96 | 17.30 - 17.98 | 1.0262 times | Fri 02 October 2026 | 18.01 (4.41%) | 17.82 | 17.60 - 18.11 | 1.3198 times | Thu 01 October 2026 | 17.25 (2.8%) | 16.78 | 16.66 - 17.34 | 0.9852 times | Wed 30 September 2026 | 16.78 (1.02%) | 16.70 | 16.56 - 16.91 | 0.8274 times | Tue 29 September 2026 | 16.61 (4.79%) | 16.26 | 16.14 - 16.68 | 1.5972 times | Mon 28 September 2026 | 15.85 (0.32%) | 15.61 | 15.45 - 15.97 | 1.0446 times | Fri 25 September 2026 | 15.80 (2.6%) | 15.21 | 15.21 - 15.91 | 0.4138 times | Thu 24 September 2026 | 15.40 (-0.19%) | 15.03 | 14.49 - 15.40 | 0.9659 times | Wed 23 September 2026 | 15.43 (0.85%) | 15.09 | 14.84 - 15.46 | 0.9015 times | Tue 22 September 2026 | 15.30 (2.14%) | 14.87 | 14.74 - 15.31 | 0.9185 times | Mon 21 September 2026 | 14.98 (5.49%) | 14.55 | 14.29 - 15.24 | 1.2701 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 17.23 and 17.91
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.703333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.83 (-1%) | 17.96 | 17.30 - 17.98 | 0.1399 times | Fri 02 October 2026 | 18.01 (13.99%) | 15.61 | 15.45 - 18.11 | 0.7872 times | Fri 25 September 2026 | 15.80 (11.27%) | 14.55 | 14.29 - 15.91 | 0.6093 times | Fri 18 September 2026 | 14.20 (-4.76%) | 14.00 | 13.34 - 14.61 | 1.0645 times | Fri 11 September 2026 | 14.91 (-0.27%) | 15.08 | 14.72 - 15.67 | 0.6611 times | Fri 04 September 2026 | 14.95 (-0.73%) | 15.03 | 13.84 - 15.27 | 1.0412 times | Fri 28 August 2026 | 15.06 (2.94%) | 14.30 | 13.65 - 16.08 | 1.4131 times | Fri 21 August 2026 | 14.63 (-8.79%) | 16.26 | 14.13 - 17.80 | 2.151 times | Fri 14 August 2026 | 16.04 (3.62%) | 15.68 | 14.90 - 16.34 | 0.9437 times | Fri 07 August 2026 | 15.48 (0.91%) | 14.83 | 14.81 - 17.49 | 1.189 times | Fri 31 July 2026 | 15.34 (-3.34%) | 16.06 | 13.60 - 16.06 | 1.1683 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 17.25 and 18.7
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.533333333333 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.83 (6.26%) | 16.78 | 16.66 - 18.11 | 0.1106 times | Wed 30 September 2026 | 16.78 (14.77%) | 14.23 | 13.34 - 16.91 | 0.8816 times | Mon 31 August 2026 | 14.62 (-4.69%) | 14.83 | 13.65 - 17.80 | 1.4425 times | Fri 31 July 2026 | 15.34 (-33.54%) | 23.88 | 13.60 - 23.88 | 1.1569 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.6948 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 0.9776 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7368 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.533 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.1685 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.2978 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.7932 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 16.12 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.33 |
| 100 day DMA | 17.63 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.02 | 16.53 |
| 12 day EMA | 16.43 | 16.17 | 15.83 |
| 20 day EMA | 15.95 | 15.75 | 15.51 |
| 35 day EMA | 15.71 | 15.59 | 15.45 |
| 50 day EMA | 15.66 | 15.57 | 15.47 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 16.9 | 16.46 |
| 12 day SMA | 16.12 | 15.79 | 15.44 |
| 20 day SMA | 15.47 | 15.32 | 15.14 |
| 35 day SMA | 15.27 | 15.22 | 15.16 |
| 50 day SMA | 15.33 | 15.29 | 15.25 |
| 100 day SMA | 17.63 | 17.66 | 17.68 |
| 150 day SMA | 16.76 | 16.74 | 16.7 |
| 200 day SMA | 16.01 | 15.99 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.