Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 13.91 and 14.35
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.23 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.67 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.25 (1.79%) | 14.30 | 14.00 - 14.44 | 0.4927 times | Mon 24 August 2026 | 14.00 (-4.31%) | 14.30 | 13.65 - 14.35 | 0.8779 times | Fri 21 August 2026 | 14.63 (0.07%) | 14.62 | 14.13 - 14.75 | 0.7481 times | Thu 20 August 2026 | 14.62 (-1.55%) | 14.46 | 14.24 - 14.96 | 1.0114 times | Wed 19 August 2026 | 14.85 (-12.03%) | 17.05 | 14.62 - 17.59 | 2.1994 times | Tue 18 August 2026 | 16.88 (-0.06%) | 17.40 | 16.08 - 17.69 | 2.0893 times | Mon 17 August 2026 | 16.89 (5.3%) | 16.26 | 16.15 - 17.80 | 1.0498 times | Fri 14 August 2026 | 16.04 (0.25%) | 15.78 | 15.59 - 16.16 | 0.4299 times | Thu 13 August 2026 | 16.00 (0.38%) | 15.85 | 15.65 - 16.34 | 0.5243 times | Wed 12 August 2026 | 15.94 (3.51%) | 15.86 | 15.61 - 16.15 | 0.5771 times | Tue 11 August 2026 | 15.40 (2.05%) | 15.35 | 15.01 - 15.54 | 0.4765 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 13.56 and 14.35
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.25 (-2.6%) | 14.30 | 13.65 - 14.44 | 0.4155 times | Fri 21 August 2026 | 14.63 (-8.79%) | 16.26 | 14.13 - 17.80 | 2.1516 times | Fri 14 August 2026 | 16.04 (3.62%) | 15.68 | 14.90 - 16.34 | 0.9439 times | Fri 07 August 2026 | 15.48 (0.91%) | 14.83 | 14.81 - 17.49 | 1.1893 times | Fri 31 July 2026 | 15.34 (-3.34%) | 16.06 | 13.60 - 16.06 | 1.1685 times | Fri 24 July 2026 | 15.87 (0%) | 16.80 | 15.71 - 17.23 | 0.0983 times | Fri 24 July 2026 | 15.87 (-4.8%) | 16.88 | 15.71 - 18.25 | 0.8752 times | Fri 17 July 2026 | 16.67 (-10.42%) | 18.09 | 15.66 - 19.48 | 1.1285 times | Fri 10 July 2026 | 18.61 (-1.01%) | 19.00 | 16.90 - 19.79 | 0.9785 times | Thu 02 July 2026 | 18.80 (-3.84%) | 19.59 | 18.29 - 23.88 | 1.0507 times | Fri 26 June 2026 | 19.55 (-10.97%) | 22.25 | 19.00 - 22.42 | 2.4057 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 11.88 and 16.03
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 15.233333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.25 (-7.11%) | 14.83 | 13.65 - 17.80 | 1.1624 times | Fri 31 July 2026 | 15.34 (-33.54%) | 23.88 | 13.60 - 23.88 | 1.1754 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.722 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 0.9933 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7486 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5415 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.1872 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.3186 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.8059 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.345 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.1521 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.4 |
| 35 day DMA | 16.12 |
| 50 day DMA | 17.38 |
| 100 day DMA | 18.17 |
| 150 day DMA | 16.52 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.79 | 15.19 |
| 12 day EMA | 15.14 | 15.3 | 15.54 |
| 20 day EMA | 15.55 | 15.69 | 15.87 |
| 35 day EMA | 16.54 | 16.67 | 16.83 |
| 50 day EMA | 17.42 | 17.55 | 17.7 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 15 | 15.57 |
| 12 day SMA | 15.38 | 15.49 | 15.56 |
| 20 day SMA | 15.4 | 15.42 | 15.49 |
| 35 day SMA | 16.12 | 16.22 | 16.33 |
| 50 day SMA | 17.38 | 17.55 | 17.75 |
| 100 day SMA | 18.17 | 18.15 | 18.13 |
| 150 day SMA | 16.52 | 16.54 | 16.55 |
| 200 day SMA | 15.06 | 15.03 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.