AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong Daily Stock price targets for AmtechSystems ASYS are 17.06 and 18.3

Daily Target 116.11
Daily Target 216.76
Daily Target 317.35
Daily Target 418
Daily Target 518.59

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Thu 30 April 2026 17.41 (5.07%) 17.20 16.70 - 17.94 0.9775 times
Wed 29 April 2026 16.57 (-0.18%) 16.85 16.34 - 17.28 0.5443 times
Tue 28 April 2026 16.60 (-6.37%) 17.36 16.26 - 17.66 0.5886 times
Mon 27 April 2026 17.73 (-5.54%) 18.64 17.35 - 18.67 0.895 times
Fri 24 April 2026 18.77 (8.87%) 17.50 17.22 - 19.74 1.9805 times
Thu 23 April 2026 17.24 (-4.22%) 18.02 16.61 - 18.71 1.0007 times
Wed 22 April 2026 18.00 (7.08%) 17.15 16.56 - 18.75 2.6108 times
Tue 21 April 2026 16.81 (0.54%) 16.94 16.50 - 17.40 0.4501 times
Mon 20 April 2026 16.72 (3.15%) 16.54 16.21 - 16.98 0.4591 times
Fri 17 April 2026 16.21 (-1.16%) 16.67 15.72 - 16.88 0.4934 times
Thu 16 April 2026 16.40 (3.14%) 16.00 15.76 - 16.41 0.3929 times

Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 15.63 and 18.04

Weekly Target 115.04
Weekly Target 216.22
Weekly Target 317.446666666667
Weekly Target 418.63
Weekly Target 519.86

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Thu 30 April 2026 17.41 (-7.25%) 18.64 16.26 - 18.67 0.9525 times
Fri 24 April 2026 18.77 (15.79%) 16.54 16.21 - 19.74 2.0604 times
Fri 17 April 2026 16.21 (9.9%) 14.81 14.80 - 17.41 1.0665 times
Fri 10 April 2026 14.75 (21.7%) 12.27 11.82 - 14.94 0.9109 times
Thu 02 April 2026 12.12 (5.85%) 11.55 10.90 - 12.45 0.557 times
Fri 27 March 2026 11.45 (4.57%) 10.90 10.75 - 12.09 0.6765 times
Fri 20 March 2026 10.95 (-15.64%) 12.11 10.40 - 13.00 1.2985 times
Fri 13 March 2026 12.98 (0.08%) 12.38 12.16 - 13.80 0.6425 times
Fri 06 March 2026 12.97 (-0.61%) 12.85 12.85 - 14.45 0.9645 times
Fri 27 February 2026 13.05 (9.85%) 11.81 11.34 - 13.09 0.8707 times
Fri 20 February 2026 11.88 (4.03%) 11.12 10.85 - 12.29 0.9326 times

weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 14.41 and 22.74

Monthly Target 17.86
Monthly Target 212.63
Monthly Target 316.186666666667
Monthly Target 420.96
Monthly Target 524.52

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.9562 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.6917 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.5164 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.6842 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 1.0293 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.4407 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.4716 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.6969 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.3659 times
Thu 31 July 2025 4.71 (6.08%) 4.43 4.34 - 4.94 0.147 times
Mon 30 June 2025 4.44 (10.72%) 4.06 3.90 - 4.71 0.1279 times

monthly chart AmtechSystems

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.03
20 day DMA 15.76
35 day DMA 14.07
50 day DMA 13.67
100 day DMA 13.5
150 day DMA 11.73
200 day DMA 10.32

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.0517.29
12 day EMA16.7216.5916.59
20 day EMA15.9415.7815.7
35 day EMA14.9714.8314.73
50 day EMA13.8713.7313.61

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.3817.67
12 day SMA17.0316.9116.92
20 day SMA15.7615.4915.25
35 day SMA14.0713.9413.84
50 day SMA13.6713.5513.45
100 day SMA13.513.4213.34
150 day SMA11.7311.6811.63
200 day SMA10.3210.2610.2
Back to top | Use Dark Theme