Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 7.12 and 7.23
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.26 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.13 (-0.83%) | 7.10 | 7.10 - 7.21 | 0.4602 times | Mon 20 July 2026 | 7.19 (-0.28%) | 7.16 | 7.10 - 7.21 | 0.7923 times | Fri 17 July 2026 | 7.21 (0.84%) | 7.01 | 7.00 - 7.21 | 1.3497 times | Thu 16 July 2026 | 7.15 (33.4%) | 7.75 | 6.90 - 9.08 | 5.6915 times | Wed 15 July 2026 | 5.36 (-5.47%) | 5.75 | 5.30 - 5.76 | 0.2066 times | Tue 14 July 2026 | 5.67 (14.08%) | 4.97 | 4.97 - 5.77 | 0.3982 times | Mon 13 July 2026 | 4.97 (-3.68%) | 5.10 | 4.81 - 5.10 | 0.2971 times | Fri 10 July 2026 | 5.16 (-3.01%) | 5.42 | 5.03 - 5.42 | 0.2638 times | Thu 09 July 2026 | 5.32 (2.9%) | 5.21 | 5.21 - 5.46 | 0.2603 times | Wed 08 July 2026 | 5.17 (-0.39%) | 5.24 | 5.01 - 5.40 | 0.2803 times | Tue 07 July 2026 | 5.19 (4.64%) | 4.97 | 4.78 - 5.24 | 0.2385 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.06 and 7.17
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.13 (-1.11%) | 7.16 | 7.10 - 7.21 | 0.7165 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 4.5439 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.8175 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.7305 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 0.8758 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.4185 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.4781 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 0.6316 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.3163 times | Fri 22 May 2026 | 4.32 (7.73%) | 4.10 | 3.90 - 4.51 | 0.4714 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.3688 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 5.95 and 10.26
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.13 (35.29%) | 5.26 | 4.77 - 9.08 | 2.5053 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.0737 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.6819 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.1937 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.6887 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.6998 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.6163 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.5498 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.6946 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.2962 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 0.9748 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.47 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.63 | 6.35 |
| 12 day EMA | 6.12 | 5.94 | 5.71 |
| 20 day EMA | 5.68 | 5.53 | 5.36 |
| 35 day EMA | 5.22 | 5.11 | 4.99 |
| 50 day EMA | 4.85 | 4.76 | 4.66 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.52 | 6.07 |
| 12 day SMA | 5.87 | 5.71 | 5.52 |
| 20 day SMA | 5.47 | 5.31 | 5.16 |
| 35 day SMA | 4.89 | 4.82 | 4.74 |
| 50 day SMA | 4.68 | 4.62 | 4.56 |
| 100 day SMA | 4.29 | 4.27 | 4.23 |
| 150 day SMA | 4.17 | 4.15 | 4.13 |
| 200 day SMA | 4.35 | 4.34 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.