Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 20.72 and 21.19
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.816666666667 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.29 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.90 (1.11%) | 20.72 | 20.54 - 21.01 | 1.9933 times | Tue 09 December 2025 | 20.67 (-1.38%) | 21.00 | 20.62 - 21.13 | 0.7076 times | Mon 08 December 2025 | 20.96 (-2.28%) | 21.35 | 20.96 - 21.42 | 1.1317 times | Fri 05 December 2025 | 21.45 (0.8%) | 21.47 | 21.28 - 21.65 | 0.9152 times | Thu 04 December 2025 | 21.28 (0.24%) | 21.29 | 21.14 - 21.57 | 0.6348 times | Wed 03 December 2025 | 21.23 (0.28%) | 21.11 | 20.87 - 21.46 | 1.0386 times | Tue 02 December 2025 | 21.17 (-3.6%) | 21.99 | 21.14 - 22.06 | 1.4436 times | Mon 01 December 2025 | 21.96 (-2.62%) | 22.38 | 21.82 - 22.44 | 0.9173 times | Fri 28 November 2025 | 22.55 (-0.18%) | 22.58 | 22.30 - 22.60 | 0.3809 times | Wed 26 November 2025 | 22.59 (3.48%) | 22.16 | 21.68 - 22.66 | 0.8372 times | Tue 25 November 2025 | 21.83 (5.82%) | 20.74 | 20.64 - 22.00 | 1.4293 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 20.28 and 21.16
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.90 (-2.56%) | 21.35 | 20.54 - 21.42 | 0.7119 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.9194 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.694 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.8161 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 0.9909 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 0.8898 times | Fri 31 October 2025 | 18.99 (0%) | 20.03 | 18.69 - 20.15 | 1.0654 times | Fri 31 October 2025 | 18.99 (17.88%) | 16.12 | 16.02 - 20.15 | 2.0852 times | Fri 24 October 2025 | 16.11 (8.19%) | 14.98 | 14.82 - 16.28 | 0.7998 times | Fri 17 October 2025 | 14.89 (13.32%) | 13.16 | 13.14 - 14.99 | 1.0275 times | Fri 10 October 2025 | 13.14 (-5.87%) | 14.00 | 13.13 - 14.06 | 0.7884 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 19.77 and 21.67
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.90 (-7.32%) | 22.38 | 20.54 - 22.44 | 0.4257 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8848 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.6371 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.932 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.4708 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7716 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.8014 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.9201 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.0276 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.1289 times | Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.7719 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.44 |
| 20 day DMA | 20.86 |
| 35 day DMA | 19.67 |
| 50 day DMA | 17.98 |
| 100 day DMA | 16.38 |
| 150 day DMA | 14.83 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.07 | 21.27 |
| 12 day EMA | 21.03 | 21.05 | 21.12 |
| 20 day EMA | 20.62 | 20.59 | 20.58 |
| 35 day EMA | 19.38 | 19.29 | 19.21 |
| 50 day EMA | 18.03 | 17.91 | 17.8 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.12 | 21.22 |
| 12 day SMA | 21.44 | 21.39 | 21.3 |
| 20 day SMA | 20.86 | 20.85 | 20.83 |
| 35 day SMA | 19.67 | 19.51 | 19.37 |
| 50 day SMA | 17.98 | 17.85 | 17.73 |
| 100 day SMA | 16.38 | 16.27 | 16.17 |
| 150 day SMA | 14.83 | 14.78 | 14.72 |
| 200 day SMA | 13.76 | 13.71 | 13.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.