Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.9 and 11.45
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.6 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.00 (0.64%) | 10.93 | 10.80 - 11.35 | 1.2175 times | Fri 27 March 2026 | 10.93 (-5.12%) | 11.46 | 10.87 - 11.52 | 1.0421 times | Thu 26 March 2026 | 11.52 (0.26%) | 11.56 | 11.46 - 11.84 | 1.1616 times | Wed 25 March 2026 | 11.49 (-2.21%) | 11.80 | 11.45 - 12.00 | 0.8516 times | Tue 24 March 2026 | 11.75 (-3.29%) | 12.11 | 11.64 - 12.21 | 1.0892 times | Mon 23 March 2026 | 12.15 (-1.86%) | 12.73 | 12.13 - 12.77 | 1.2103 times | Fri 20 March 2026 | 12.38 (-2.75%) | 12.69 | 12.28 - 12.84 | 0.6191 times | Thu 19 March 2026 | 12.73 (-2.45%) | 12.65 | 12.35 - 12.78 | 0.6423 times | Tue 17 March 2026 | 13.05 (3.57%) | 12.63 | 12.63 - 13.07 | 1.277 times | Mon 16 March 2026 | 12.60 (2.61%) | 12.34 | 12.19 - 12.63 | 0.8893 times | Fri 13 March 2026 | 12.28 (-1.76%) | 12.56 | 12.20 - 12.71 | 1.6947 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.9 and 11.45
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.00 (0.64%) | 10.93 | 10.80 - 11.35 | 0.2333 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 1.0262 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.6569 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.3799 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 1.0392 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.918 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.8678 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1876 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 1.3099 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 1.3811 times | Fri 30 January 2026 | 14.83 (-5.06%) | 15.58 | 14.35 - 16.10 | 1.507 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.47 and 12.34
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.00 (-19.24%) | 13.30 | 10.80 - 13.67 | 0.8726 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.14 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.4999 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9081 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7598 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4057 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8002 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.2629 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6625 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.6882 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.79 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.69 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.47 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.53 | 11.83 |
| 12 day EMA | 11.88 | 12.04 | 12.24 |
| 20 day EMA | 12.33 | 12.47 | 12.63 |
| 35 day EMA | 13.13 | 13.26 | 13.4 |
| 50 day EMA | 13.88 | 14 | 14.13 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.57 | 11.86 |
| 12 day SMA | 12.03 | 12.17 | 12.33 |
| 20 day SMA | 12.39 | 12.54 | 12.7 |
| 35 day SMA | 12.89 | 12.96 | 13.05 |
| 50 day SMA | 13.69 | 13.79 | 13.9 |
| 100 day SMA | 17.06 | 17.14 | 17.2 |
| 150 day SMA | 16.47 | 16.5 | 16.53 |
| 200 day SMA | 15.43 | 15.44 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.