AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong Daily Stock price targets for AlphatecHoldings ATEC are 13.17 and 13.68

Daily Target 113.05
Daily Target 213.28
Daily Target 313.56
Daily Target 413.79
Daily Target 514.07

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Mon 09 February 2026 13.51 (-2.24%) 13.84 13.33 - 13.84 0.8604 times
Fri 06 February 2026 13.82 (2.37%) 13.50 13.35 - 14.05 0.7956 times
Thu 05 February 2026 13.50 (-3.98%) 14.06 13.43 - 14.21 1.1546 times
Wed 04 February 2026 14.06 (-4.16%) 14.62 13.72 - 14.62 1.0051 times
Tue 03 February 2026 14.67 (1.31%) 14.46 14.30 - 14.91 1.1557 times
Mon 02 February 2026 14.48 (-2.36%) 14.83 14.43 - 14.98 0.6512 times
Fri 30 January 2026 14.83 (-0.13%) 15.00 14.54 - 15.22 1.1846 times
Thu 29 January 2026 14.85 (-2.69%) 15.26 14.35 - 15.26 1.4684 times
Wed 28 January 2026 15.26 (0%) 15.27 14.97 - 15.55 0.7319 times
Tue 27 January 2026 15.26 (-2.68%) 15.43 14.93 - 15.54 0.9926 times
Mon 26 January 2026 15.68 (0.38%) 15.58 15.58 - 16.10 0.8187 times

Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 13.17 and 13.68

Weekly Target 113.05
Weekly Target 213.28
Weekly Target 313.56
Weekly Target 413.79
Weekly Target 514.07

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Mon 09 February 2026 13.51 (-2.24%) 13.84 13.33 - 13.84 0.1985 times
Fri 06 February 2026 13.82 (-6.81%) 14.83 13.35 - 14.98 1.0986 times
Fri 30 January 2026 14.83 (-5.06%) 15.58 14.35 - 16.10 1.1987 times
Fri 23 January 2026 15.62 (-12.05%) 17.25 15.55 - 17.48 1.0929 times
Fri 16 January 2026 17.76 (-21.59%) 21.47 15.42 - 21.56 2.5072 times
Fri 09 January 2026 22.65 (9.1%) 20.53 20.48 - 23.29 0.994 times
Fri 02 January 2026 20.76 (-1%) 21.00 20.29 - 21.30 0.4475 times
Fri 26 December 2025 20.97 (4.8%) 20.00 19.69 - 21.04 0.6541 times
Fri 19 December 2025 20.01 (0.25%) 19.86 19.33 - 20.34 0.8187 times
Fri 12 December 2025 19.96 (-6.95%) 21.35 19.77 - 21.42 0.9898 times
Fri 05 December 2025 21.45 (-4.88%) 22.38 20.87 - 22.44 0.8142 times

weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.6 and 14.25

Monthly Target 112.29
Monthly Target 212.9
Monthly Target 313.94
Monthly Target 414.55
Monthly Target 515.59

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Mon 09 February 2026 13.51 (-8.9%) 14.83 13.33 - 14.98 0.3604 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.6472 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9973 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.8344 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.5438 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8788 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.387 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.7276 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7558 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.8676 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 0.969 times

monthly chart AlphatecHoldings

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.63
20 day DMA 15.53
35 day DMA 17.94
50 day DMA 18.83
100 day DMA 17.77
150 day DMA 16.49
200 day DMA 15.33

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.0914.23
12 day EMA14.7514.9715.18
20 day EMA15.7315.9616.19
35 day EMA16.9817.1817.38
50 day EMA18.4618.6618.86

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.1114.31
12 day SMA14.6314.8215.09
20 day SMA15.5315.9916.43
35 day SMA17.9418.1118.28
50 day SMA18.831919.13
100 day SMA17.7717.7917.8
150 day SMA16.4916.4716.46
200 day SMA15.3315.3215.3
Back to top | Use Dark Theme