login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 20.47 and 20.98

Daily Target 1	20.05
Daily Target 2	20.37
Daily Target 3	20.556666666667
Daily Target 4	20.88
Daily Target 5	21.07

Daily price and volume A10 Networks

Date	Closing	Open	Range	Volume
Fri 13 February 2026	20.70 (1.72%)	20.42	20.23 - 20.74	0.8989 times
Thu 12 February 2026	20.35 (-2.77%)	21.00	20.17 - 21.12	0.7675 times
Wed 11 February 2026	20.93 (0.05%)	20.94	20.49 - 21.13	1.2091 times
Tue 10 February 2026	20.92 (0.05%)	21.23	20.78 - 21.31	0.8811 times
Mon 09 February 2026	20.91 (6.3%)	19.67	19.57 - 21.18	1.2062 times
Fri 06 February 2026	19.67 (1.76%)	19.46	19.30 - 19.75	1.4527 times
Thu 05 February 2026	19.33 (10.33%)	17.72	17.72 - 19.87	1.637 times
Wed 04 February 2026	17.52 (1.45%)	17.10	17.01 - 17.67	0.6387 times
Tue 03 February 2026	17.27 (-2.37%)	17.47	16.85 - 17.55	0.6689 times
Mon 02 February 2026	17.69 (1.43%)	17.37	17.21 - 17.84	0.6399 times
Fri 30 January 2026	17.44 (-1.52%)	17.63	17.22 - 17.77	0.5874 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 20.14 and 21.88

Weekly Target 1	18.79
Weekly Target 2	19.74
Weekly Target 3	20.526666666667
Weekly Target 4	21.48
Weekly Target 5	22.27

Weekly price and volumes for A10 Networks

Date	Closing	Open	Range	Volume
Fri 13 February 2026	20.70 (5.24%)	19.67	19.57 - 21.31	1.787 times
Fri 06 February 2026	19.67 (12.79%)	17.37	16.85 - 19.87	1.8138 times
Fri 30 January 2026	17.44 (0.35%)	17.49	17.22 - 18.52	1.1303 times
Fri 23 January 2026	17.38 (0.4%)	17.04	16.80 - 17.71	0.5916 times
Fri 16 January 2026	17.31 (0.46%)	17.24	17.11 - 17.64	0.8081 times
Fri 09 January 2026	17.23 (-0.69%)	17.35	17.00 - 17.75	0.7762 times
Fri 02 January 2026	17.35 (-3.88%)	18.04	17.21 - 18.10	0.3259 times
Mon 29 December 2025	18.05 (-0.11%)	18.04	17.90 - 18.10	0.0971 times
Fri 26 December 2025	18.07 (0.61%)	18.10	17.93 - 18.45	0.45 times
Fri 19 December 2025	17.96 (-0.88%)	18.11	17.42 - 18.56	2.2199 times
Fri 12 December 2025	18.12 (1.97%)	17.82	17.76 - 18.65	1.0256 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 18.78 and 23.24

Monthly Target 1	15.16
Monthly Target 2	17.93
Monthly Target 3	19.62
Monthly Target 4	22.39
Monthly Target 5	24.08

Monthly price and volumes A10 Networks

Date	Closing	Open	Range	Volume
Fri 13 February 2026	20.70 (18.69%)	17.37	16.85 - 21.31	0.8203 times
Fri 30 January 2026	17.44 (-1.41%)	17.80	16.80 - 18.52	0.7839 times
Wed 31 December 2025	17.69 (2.73%)	17.08	17.07 - 18.65	1.0654 times
Fri 28 November 2025	17.22 (-3.48%)	17.76	16.52 - 18.80	0.951 times
Fri 31 October 2025	17.84 (-1.71%)	18.03	17.10 - 18.77	0.6853 times
Tue 30 September 2025	18.15 (2.48%)	17.51	17.11 - 18.47	1.022 times
Fri 29 August 2025	17.71 (-3.85%)	18.24	16.75 - 19.57	1.1469 times
Thu 31 July 2025	18.42 (-4.81%)	19.25	17.01 - 20.28	1.2482 times
Mon 30 June 2025	19.35 (12.11%)	17.24	17.15 - 19.48	1.0083 times
Fri 30 May 2025	17.26 (4.73%)	16.73	15.92 - 18.20	1.2688 times
Wed 30 April 2025	16.48 (0.86%)	16.38	13.81 - 16.90	1.366 times

monthly chart A10Networks

Indicator Analysis of A10Networks

Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period	DMA value
5 day DMA	20.76
12 day DMA	19.2
20 day DMA	18.55
35 day DMA	18.15
50 day DMA	18.11
100 day DMA	17.88
150 day DMA	17.87
200 day DMA	17.88

EMA (exponential moving average) of A10 Networks ATEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.42	20.28	20.25
12 day EMA	19.61	19.41	19.24
20 day EMA	19.04	18.87	18.71
35 day EMA	18.56	18.43	18.32
50 day EMA	18.3	18.2	18.11

SMA (simple moving average) of A10 Networks ATEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.76	20.56	20.35
12 day SMA	19.2	19.02	18.83
20 day SMA	18.55	18.4	18.25
35 day SMA	18.15	18.07	18
50 day SMA	18.11	18.04	17.98
100 day SMA	17.88	17.86	17.84
150 day SMA	17.87	17.85	17.84
200 day SMA	17.88	17.86	17.84

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme