Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 36.02 and 36.85
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.153333333333 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 36.98 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.43 (1.79%) | 35.96 | 35.60 - 36.43 | 0.8323 times | Mon 20 July 2026 | 35.79 (-0.47%) | 35.92 | 35.76 - 36.82 | 1.1649 times | Fri 17 July 2026 | 35.96 (-0.36%) | 35.00 | 34.46 - 36.21 | 1.1572 times | Thu 16 July 2026 | 36.09 (-0.58%) | 36.10 | 35.22 - 36.35 | 1.3945 times | Wed 15 July 2026 | 36.30 (-3.56%) | 37.65 | 36.02 - 38.05 | 1.3208 times | Tue 14 July 2026 | 37.64 (2.31%) | 36.50 | 36.07 - 38.04 | 1.3462 times | Mon 13 July 2026 | 36.79 (-1.02%) | 37.11 | 36.02 - 37.45 | 1.2397 times | Fri 10 July 2026 | 37.17 (-2.47%) | 38.30 | 36.91 - 38.30 | 0.4523 times | Thu 09 July 2026 | 38.11 (2.72%) | 37.20 | 37.04 - 38.49 | 0.7239 times | Wed 08 July 2026 | 37.10 (1.62%) | 36.42 | 36.12 - 37.32 | 0.3683 times | Tue 07 July 2026 | 36.51 (0.19%) | 36.44 | 35.51 - 37.31 | 0.4101 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 36.02 and 37.24
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.283333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.43 (1.31%) | 35.92 | 35.60 - 36.82 | 0.4543 times | Fri 17 July 2026 | 35.96 (-3.26%) | 37.11 | 34.46 - 38.05 | 1.469 times | Fri 10 July 2026 | 37.17 (2.4%) | 36.80 | 35.51 - 38.49 | 0.5901 times | Thu 02 July 2026 | 36.30 (3.77%) | 35.59 | 35.02 - 38.39 | 0.8953 times | Fri 26 June 2026 | 34.98 (5.17%) | 33.04 | 32.59 - 35.19 | 1.1887 times | Thu 18 June 2026 | 33.26 (4.72%) | 32.01 | 31.52 - 33.99 | 1.4563 times | Fri 12 June 2026 | 31.76 (3.89%) | 31.30 | 29.83 - 33.48 | 1.331 times | Fri 05 June 2026 | 30.57 (1.39%) | 30.74 | 30.12 - 32.95 | 1.0803 times | Fri 29 May 2026 | 30.15 (3.4%) | 29.16 | 28.51 - 30.42 | 0.7764 times | Fri 22 May 2026 | 29.16 (4.33%) | 28.01 | 27.70 - 30.05 | 0.7587 times | Fri 15 May 2026 | 27.95 (0.54%) | 27.50 | 27.03 - 28.66 | 1.0747 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 33.43 and 37.46
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 36.46 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.43 (-2.49%) | 37.50 | 34.46 - 38.49 | 0.7617 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.335 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 1.0447 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.3916 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.1579 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.2185 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.695 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.9446 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.8431 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6076 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.9061 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.3 |
| 35 day DMA | 34.49 |
| 50 day DMA | 32.69 |
| 100 day DMA | 28.32 |
| 150 day DMA | 25 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.21 | 36.42 |
| 12 day EMA | 36.3 | 36.28 | 36.37 |
| 20 day EMA | 35.78 | 35.71 | 35.7 |
| 35 day EMA | 34.31 | 34.18 | 34.09 |
| 50 day EMA | 32.57 | 32.41 | 32.27 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.36 | 36.56 |
| 12 day SMA | 36.69 | 36.68 | 36.87 |
| 20 day SMA | 36.3 | 36.17 | 36.04 |
| 35 day SMA | 34.49 | 34.31 | 34.12 |
| 50 day SMA | 32.69 | 32.51 | 32.33 |
| 100 day SMA | 28.32 | 28.15 | 27.98 |
| 150 day SMA | 25 | 24.88 | 24.77 |
| 200 day SMA | 23.16 | 23.07 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.