Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 91.76 and 93.95
| Daily Target 1 | 91.33 |
| Daily Target 2 | 92.18 |
| Daily Target 3 | 93.523333333333 |
| Daily Target 4 | 94.37 |
| Daily Target 5 | 95.71 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.02 (-1.15%) | 93.67 | 92.68 - 94.87 | 0.9949 times | Tue 09 December 2025 | 94.10 (0.58%) | 93.19 | 92.78 - 94.61 | 0.9996 times | Mon 08 December 2025 | 93.56 (-1.04%) | 94.54 | 93.52 - 95.00 | 1.0107 times | Fri 05 December 2025 | 94.54 (-1.63%) | 96.02 | 92.80 - 96.90 | 1.0501 times | Thu 04 December 2025 | 96.11 (1.87%) | 95.01 | 94.46 - 96.61 | 1.1778 times | Wed 03 December 2025 | 94.35 (-0.01%) | 93.81 | 93.81 - 96.26 | 1.5027 times | Tue 02 December 2025 | 94.36 (0.56%) | 94.25 | 93.96 - 95.91 | 0.5255 times | Mon 01 December 2025 | 93.83 (1.37%) | 91.35 | 90.57 - 95.53 | 1.024 times | Fri 28 November 2025 | 92.56 (0.08%) | 92.43 | 92.18 - 93.71 | 0.4808 times | Wed 26 November 2025 | 92.49 (3.21%) | 90.37 | 90.37 - 93.74 | 1.2341 times | Tue 25 November 2025 | 89.61 (0.28%) | 89.91 | 89.02 - 92.36 | 2.0633 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 91.69 and 94.01
| Weekly Target 1 | 91.25 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 93.566666666667 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.02 (-1.61%) | 94.54 | 92.68 - 95.00 | 0.5705 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 1.0024 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.3165 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 1.0225 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 1.0105 times | Fri 07 November 2025 | 94.89 (-3.19%) | 96.50 | 91.03 - 100.30 | 1.1575 times | Fri 31 October 2025 | 98.02 (0%) | 130.57 | 94.29 - 135.99 | 1.249 times | Fri 31 October 2025 | 98.02 (-35.92%) | 153.08 | 94.29 - 154.91 | 1.7749 times | Fri 24 October 2025 | 152.97 (1.08%) | 151.33 | 150.18 - 156.26 | 0.3807 times | Fri 17 October 2025 | 151.33 (6.14%) | 142.54 | 142.47 - 152.65 | 0.5156 times | Fri 10 October 2025 | 142.58 (-3.98%) | 149.22 | 141.64 - 151.36 | 0.4634 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 91.8 and 98.13
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 93.496666666667 |
| Monthly Target 4 | 96.42 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.02 (0.5%) | 91.35 | 90.57 - 96.90 | 0.4559 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.3062 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3576 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8207 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.949 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.8262 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.9083 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.4223 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0521 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.9017 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.8832 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 94.27 |
| 12 day DMA | 93.16 |
| 20 day DMA | 94 |
| 35 day DMA | 105.61 |
| 50 day DMA | 118.41 |
| 100 day DMA | 124.61 |
| 150 day DMA | 124.77 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.77 | 94.15 | 94.18 |
| 12 day EMA | 94.36 | 94.6 | 94.69 |
| 20 day EMA | 97.31 | 97.76 | 98.14 |
| 35 day EMA | 107.59 | 108.45 | 109.29 |
| 50 day EMA | 118.64 | 119.69 | 120.73 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.27 | 94.53 | 94.58 |
| 12 day SMA | 93.16 | 93.19 | 93.16 |
| 20 day SMA | 94 | 94.17 | 94.23 |
| 35 day SMA | 105.61 | 107.33 | 109.01 |
| 50 day SMA | 118.41 | 119.64 | 120.83 |
| 100 day SMA | 124.61 | 124.84 | 125.07 |
| 150 day SMA | 124.77 | 124.9 | 125.03 |
| 200 day SMA | 118.95 | 119.01 | 119.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.