Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 88.54 and 94.86
| Daily Target 1 | 87.07 |
| Daily Target 2 | 90 |
| Daily Target 3 | 93.393333333333 |
| Daily Target 4 | 96.32 |
| Daily Target 5 | 99.71 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.92 (-2.36%) | 95.31 | 90.47 - 96.79 | 1.2149 times | Wed 11 February 2026 | 95.17 (-5.62%) | 100.66 | 94.63 - 101.33 | 0.7335 times | Tue 10 February 2026 | 100.84 (-1.73%) | 103.17 | 100.68 - 104.28 | 0.6044 times | Mon 09 February 2026 | 102.62 (-1.78%) | 103.47 | 100.86 - 103.95 | 0.7289 times | Fri 06 February 2026 | 104.48 (1.22%) | 104.97 | 103.72 - 105.99 | 0.639 times | Thu 05 February 2026 | 103.22 (2.76%) | 100.99 | 100.11 - 103.85 | 0.8648 times | Wed 04 February 2026 | 100.45 (1.05%) | 98.76 | 97.79 - 101.73 | 1.0342 times | Tue 03 February 2026 | 99.41 (-5.93%) | 104.62 | 97.24 - 105.39 | 1.5272 times | Mon 02 February 2026 | 105.68 (2.06%) | 103.87 | 102.91 - 107.26 | 1.0494 times | Fri 30 January 2026 | 103.55 (-3.92%) | 108.33 | 103.23 - 109.84 | 1.6037 times | Thu 29 January 2026 | 107.78 (-7.02%) | 121.79 | 102.16 - 124.60 | 2.9127 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 84.79 and 98.6
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 95.89 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.92 (-11.06%) | 103.47 | 90.47 - 104.28 | 0.9139 times | Fri 06 February 2026 | 104.48 (0.9%) | 103.87 | 97.24 - 107.26 | 1.4243 times | Fri 30 January 2026 | 103.55 (-14.62%) | 121.45 | 102.16 - 124.60 | 2.2414 times | Fri 23 January 2026 | 121.28 (3.79%) | 115.69 | 115.50 - 124.11 | 0.5992 times | Fri 16 January 2026 | 116.85 (2.89%) | 113.12 | 112.09 - 120.53 | 0.9389 times | Fri 09 January 2026 | 113.57 (8.71%) | 104.23 | 104.23 - 113.87 | 0.8879 times | Fri 02 January 2026 | 104.47 (-0.05%) | 104.34 | 103.09 - 105.23 | 0.5229 times | Mon 29 December 2025 | 104.52 (-0.15%) | 104.23 | 103.55 - 104.64 | 0.0639 times | Fri 26 December 2025 | 104.68 (4.06%) | 100.34 | 99.27 - 104.90 | 0.7099 times | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.6978 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 1.4562 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 83.3 and 100.09
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 86.51 |
| Monthly Target 3 | 96.883333333333 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 113.67 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.92 (-10.27%) | 103.87 | 90.47 - 107.26 | 0.4471 times | Fri 30 January 2026 | 103.55 (0.08%) | 103.47 | 102.16 - 124.60 | 0.9233 times | Wed 31 December 2025 | 103.47 (11.79%) | 91.35 | 90.57 - 104.90 | 1.1081 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2943 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3453 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8132 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9404 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.8187 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.9001 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.4094 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0425 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 99.21 |
| 12 day DMA | 102.67 |
| 20 day DMA | 109.13 |
| 35 day DMA | 108.96 |
| 50 day DMA | 105.21 |
| 100 day DMA | 115.62 |
| 150 day DMA | 119.22 |
| 200 day DMA | 120.42 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 100.14 | 102.63 |
| 12 day EMA | 102.38 | 104.1 | 105.72 |
| 20 day EMA | 104.86 | 106.12 | 107.27 |
| 35 day EMA | 104.68 | 105.37 | 105.97 |
| 50 day EMA | 103.44 | 103.87 | 104.23 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.21 | 101.27 | 102.32 |
| 12 day SMA | 102.67 | 104.53 | 106.45 |
| 20 day SMA | 109.13 | 110.21 | 111.18 |
| 35 day SMA | 108.96 | 109.24 | 109.39 |
| 50 day SMA | 105.21 | 105.23 | 105.17 |
| 100 day SMA | 115.62 | 116.09 | 116.54 |
| 150 day SMA | 119.22 | 119.39 | 119.56 |
| 200 day SMA | 120.42 | 120.48 | 120.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.