Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 20.54 and 21.05
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.68 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.19 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.61 (0.24%) | 20.46 | 20.46 - 20.97 | 1.0407 times | Fri 02 October 2026 | 20.56 (-1.44%) | 21.13 | 20.05 - 21.17 | 1.1802 times | Thu 01 October 2026 | 20.86 (-1.84%) | 21.35 | 20.86 - 21.46 | 0.7144 times | Wed 30 September 2026 | 21.25 (0.24%) | 21.30 | 20.97 - 21.55 | 1.5796 times | Tue 29 September 2026 | 21.20 (-0.05%) | 21.19 | 20.88 - 21.33 | 1.1396 times | Mon 28 September 2026 | 21.21 (-0.56%) | 21.33 | 21.02 - 21.64 | 0.5268 times | Fri 25 September 2026 | 21.33 (0.14%) | 21.23 | 20.99 - 21.48 | 1.367 times | Thu 24 September 2026 | 21.30 (-0.23%) | 21.36 | 21.03 - 21.49 | 0.7741 times | Wed 23 September 2026 | 21.35 (0.19%) | 21.13 | 20.90 - 21.39 | 0.9416 times | Tue 22 September 2026 | 21.31 (-0.19%) | 21.35 | 20.90 - 21.67 | 0.7362 times | Mon 21 September 2026 | 21.35 (1.76%) | 21.09 | 20.70 - 21.39 | 1.284 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 20.54 and 21.05
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.68 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.61 (0.24%) | 20.46 | 20.46 - 20.97 | 0.1417 times | Fri 02 October 2026 | 20.56 (-3.61%) | 21.33 | 20.05 - 21.64 | 0.6997 times | Fri 25 September 2026 | 21.33 (1.67%) | 21.09 | 20.70 - 21.67 | 0.6946 times | Fri 18 September 2026 | 20.98 (-3.23%) | 21.60 | 20.96 - 21.89 | 1.0061 times | Fri 11 September 2026 | 21.68 (-1.59%) | 21.79 | 21.16 - 22.16 | 0.805 times | Fri 04 September 2026 | 22.03 (-3.5%) | 22.73 | 21.50 - 22.73 | 0.8553 times | Fri 28 August 2026 | 22.83 (2.75%) | 22.00 | 21.32 - 22.92 | 2.229 times | Fri 21 August 2026 | 22.22 (-1.99%) | 22.91 | 20.98 - 22.94 | 1.3425 times | Fri 14 August 2026 | 22.67 (-0.22%) | 22.73 | 22.34 - 23.57 | 0.9158 times | Fri 07 August 2026 | 22.72 (-2.15%) | 23.12 | 22.18 - 23.48 | 1.3104 times | Fri 31 July 2026 | 23.22 (10%) | 21.58 | 20.97 - 23.38 | 1.6854 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 19.63 and 21.04
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.61 (-3.01%) | 21.35 | 20.05 - 21.46 | 0.0902 times | Wed 30 September 2026 | 21.25 (-3.14%) | 21.73 | 20.70 - 22.40 | 0.7987 times | Mon 31 August 2026 | 21.94 (-5.51%) | 23.12 | 20.98 - 23.57 | 1.3685 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.2314 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.48 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.9728 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.7858 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.1576 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.4771 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6378 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.8066 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.64 |
| 50 day DMA | 22 |
| 100 day DMA | 20.36 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.93 | 21.12 |
| 12 day EMA | 21.07 | 21.15 | 21.26 |
| 20 day EMA | 21.27 | 21.34 | 21.42 |
| 35 day EMA | 21.54 | 21.6 | 21.66 |
| 50 day EMA | 21.84 | 21.89 | 21.94 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 21.02 | 21.17 |
| 12 day SMA | 21.11 | 21.16 | 21.23 |
| 20 day SMA | 21.28 | 21.35 | 21.4 |
| 35 day SMA | 21.64 | 21.7 | 21.76 |
| 50 day SMA | 22 | 22.01 | 22.02 |
| 100 day SMA | 20.36 | 20.34 | 20.33 |
| 150 day SMA | 19.7 | 19.69 | 19.68 |
| 200 day SMA | 20.25 | 20.26 | 20.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.