Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 23.82 and 24.36
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 23.913333333333 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.45 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.08 (1.82%) | 23.67 | 23.56 - 24.10 | 0.8573 times | Tue 09 December 2025 | 23.65 (0.25%) | 23.43 | 23.04 - 23.76 | 0.9993 times | Mon 08 December 2025 | 23.59 (-1.21%) | 23.89 | 23.35 - 23.98 | 0.7976 times | Fri 05 December 2025 | 23.88 (2.14%) | 23.50 | 23.26 - 23.90 | 1.3731 times | Thu 04 December 2025 | 23.38 (1.17%) | 23.15 | 22.95 - 23.39 | 0.9146 times | Wed 03 December 2025 | 23.11 (-1.41%) | 23.28 | 23.01 - 23.58 | 1.087 times | Tue 02 December 2025 | 23.44 (-1.31%) | 23.63 | 23.18 - 23.83 | 0.819 times | Mon 01 December 2025 | 23.75 (-0.04%) | 23.81 | 23.64 - 24.22 | 1.4306 times | Fri 28 November 2025 | 23.76 (1.24%) | 23.38 | 23.16 - 23.80 | 0.7165 times | Wed 26 November 2025 | 23.47 (-2.05%) | 23.81 | 23.43 - 24.11 | 1.0049 times | Tue 25 November 2025 | 23.96 (1.18%) | 23.92 | 23.80 - 24.29 | 1.5067 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 23.56 and 24.62
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.08 (0.84%) | 23.89 | 23.04 - 24.10 | 0.7018 times | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 1.4871 times | Fri 28 November 2025 | 23.76 (1.19%) | 23.58 | 23.16 - 24.29 | 1.565 times | Fri 21 November 2025 | 23.48 (-2.53%) | 24.08 | 23.11 - 24.50 | 1.0965 times | Fri 14 November 2025 | 24.09 (-1.03%) | 24.75 | 24.02 - 25.22 | 1.0399 times | Fri 07 November 2025 | 24.34 (-3.41%) | 24.84 | 24.05 - 26.28 | 1.0215 times | Fri 31 October 2025 | 25.20 (0%) | 25.01 | 25.01 - 25.54 | 0.2049 times | Fri 31 October 2025 | 25.20 (-3.04%) | 26.22 | 24.96 - 26.67 | 0.9454 times | Fri 24 October 2025 | 25.99 (-7.54%) | 27.51 | 25.83 - 27.83 | 0.8303 times | Fri 17 October 2025 | 28.11 (6.08%) | 27.10 | 26.40 - 28.12 | 1.1076 times | Fri 10 October 2025 | 26.50 (-6.79%) | 28.44 | 26.40 - 29.07 | 0.8844 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 23.52 and 24.79
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.08 (1.35%) | 23.81 | 22.95 - 24.22 | 0.518 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.1177 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 1.038 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7603 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8853 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.7181 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.8099 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.3779 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.4777 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.297 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.6712 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.79 |
| 35 day DMA | 24.49 |
| 50 day DMA | 25.5 |
| 100 day DMA | 27.07 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.6 | 23.58 |
| 12 day EMA | 23.74 | 23.68 | 23.69 |
| 20 day EMA | 23.99 | 23.98 | 24.02 |
| 35 day EMA | 24.75 | 24.79 | 24.86 |
| 50 day EMA | 25.61 | 25.67 | 25.75 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.52 | 23.48 |
| 12 day SMA | 23.65 | 23.6 | 23.56 |
| 20 day SMA | 23.79 | 23.82 | 23.89 |
| 35 day SMA | 24.49 | 24.57 | 24.69 |
| 50 day SMA | 25.5 | 25.58 | 25.69 |
| 100 day SMA | 27.07 | 27.1 | 27.14 |
| 150 day SMA | 26.66 | 26.68 | 26.7 |
| 200 day SMA | 26.96 | 26.99 | 27.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.