Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 135.42 and 142.16
| Daily Target 1 | 133.95 |
| Daily Target 2 | 136.88 |
| Daily Target 3 | 140.69 |
| Daily Target 4 | 143.62 |
| Daily Target 5 | 147.43 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.81 (0.79%) | 140.00 | 137.76 - 144.50 | 1.0171 times | Wed 11 February 2026 | 138.72 (1.23%) | 138.78 | 134.83 - 139.75 | 0.7777 times | Tue 10 February 2026 | 137.04 (1.02%) | 135.90 | 133.73 - 137.74 | 0.8187 times | Mon 09 February 2026 | 135.66 (1.56%) | 134.91 | 133.20 - 136.76 | 0.7054 times | Fri 06 February 2026 | 133.57 (3.81%) | 130.59 | 130.59 - 135.68 | 1.0154 times | Thu 05 February 2026 | 128.67 (0.92%) | 125.89 | 125.50 - 132.92 | 1.186 times | Wed 04 February 2026 | 127.50 (-0.63%) | 129.05 | 123.31 - 129.28 | 1.7246 times | Tue 03 February 2026 | 128.31 (5.38%) | 125.01 | 122.60 - 137.00 | 1.3041 times | Mon 02 February 2026 | 121.76 (1.21%) | 119.01 | 119.01 - 121.81 | 0.6382 times | Fri 30 January 2026 | 120.30 (-1.17%) | 120.22 | 119.62 - 124.50 | 0.8127 times | Thu 29 January 2026 | 121.72 (0%) | 121.70 | 117.19 - 123.11 | 1.128 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 136.51 and 147.81
| Weekly Target 1 | 127.87 |
| Weekly Target 2 | 133.84 |
| Weekly Target 3 | 139.17 |
| Weekly Target 4 | 145.14 |
| Weekly Target 5 | 150.47 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.81 (4.67%) | 134.91 | 133.20 - 144.50 | 1.2346 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 2.183 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 1.3468 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.7784 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 0.9988 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.1974 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.3701 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.0898 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.5426 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.2585 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 1.8153 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 129.41 and 154.9
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 134.44 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 159.93 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.81 (16.22%) | 119.01 | 119.01 - 144.50 | 0.6375 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8304 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8806 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5893 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0635 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0994 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2151 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1708 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1722 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3411 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1851 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 136.96 |
| 12 day DMA | 129.57 |
| 20 day DMA | 127.33 |
| 35 day DMA | 123.92 |
| 50 day DMA | 118.45 |
| 100 day DMA | 104.33 |
| 150 day DMA | 96.39 |
| 200 day DMA | 91.84 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.56 | 134.94 | 133.05 |
| 12 day EMA | 131.85 | 130.4 | 128.89 |
| 20 day EMA | 128.51 | 127.32 | 126.12 |
| 35 day EMA | 123.17 | 122.19 | 121.22 |
| 50 day EMA | 118.76 | 117.9 | 117.05 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.96 | 134.73 | 132.49 |
| 12 day SMA | 129.57 | 128.26 | 126.98 |
| 20 day SMA | 127.33 | 126.5 | 125.79 |
| 35 day SMA | 123.92 | 123.23 | 122.51 |
| 50 day SMA | 118.45 | 117.64 | 116.88 |
| 100 day SMA | 104.33 | 103.74 | 103.16 |
| 150 day SMA | 96.39 | 96.04 | 95.7 |
| 200 day SMA | 91.84 | 91.41 | 90.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.