Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 160.32 and 170.31
| Daily Target 1 | 152.25 |
| Daily Target 2 | 158.4 |
| Daily Target 3 | 162.24333333333 |
| Daily Target 4 | 168.39 |
| Daily Target 5 | 172.23 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 164.54 (4.88%) | 157.81 | 156.10 - 166.09 | 1.1909 times | Fri 23 October 2026 | 156.88 (-3.06%) | 158.37 | 154.24 - 159.29 | 1.2272 times | Thu 22 October 2026 | 161.84 (-10.43%) | 169.00 | 155.34 - 169.32 | 2.2137 times | Wed 21 October 2026 | 180.69 (-1.3%) | 184.62 | 179.58 - 186.14 | 0.8088 times | Tue 20 October 2026 | 183.07 (-3.28%) | 186.43 | 180.74 - 188.14 | 0.7564 times | Mon 19 October 2026 | 189.28 (1.99%) | 188.84 | 186.69 - 190.73 | 0.7684 times | Fri 16 October 2026 | 185.59 (-1.97%) | 190.00 | 184.72 - 191.52 | 0.6791 times | Thu 15 October 2026 | 189.31 (0.78%) | 184.98 | 177.01 - 190.03 | 0.8088 times | Wed 14 October 2026 | 187.84 (-1.04%) | 186.96 | 183.60 - 191.20 | 0.6949 times | Tue 13 October 2026 | 189.81 (0.97%) | 187.05 | 185.89 - 190.16 | 0.8518 times | Mon 12 October 2026 | 187.98 (-2.01%) | 190.74 | 187.91 - 193.82 | 0.5442 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 160.32 and 170.31
| Weekly Target 1 | 152.25 |
| Weekly Target 2 | 158.4 |
| Weekly Target 3 | 162.24333333333 |
| Weekly Target 4 | 168.39 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 164.54 (4.88%) | 157.81 | 156.10 - 166.09 | 0.2589 times | Fri 23 October 2026 | 156.88 (-15.47%) | 188.84 | 154.24 - 190.73 | 1.2552 times | Fri 16 October 2026 | 185.59 (-3.26%) | 190.74 | 177.01 - 193.82 | 0.7779 times | Fri 09 October 2026 | 191.84 (-0.3%) | 192.32 | 184.49 - 196.09 | 0.6968 times | Fri 02 October 2026 | 192.42 (3.74%) | 182.77 | 178.26 - 194.31 | 0.9835 times | Fri 25 September 2026 | 185.48 (-3.21%) | 191.82 | 181.51 - 193.17 | 0.8652 times | Fri 18 September 2026 | 191.63 (-3.59%) | 193.06 | 179.59 - 197.00 | 1.3965 times | Fri 11 September 2026 | 198.77 (-5.64%) | 207.57 | 196.60 - 210.31 | 0.6784 times | Fri 04 September 2026 | 210.65 (-0.05%) | 210.01 | 198.46 - 212.29 | 2.1495 times | Fri 28 August 2026 | 210.76 (1.81%) | 206.92 | 202.25 - 217.84 | 0.9382 times | Fri 21 August 2026 | 207.01 (-9.4%) | 230.36 | 206.30 - 232.86 | 0.8118 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 138.47 and 180.32
| Monthly Target 1 | 129.77 |
| Monthly Target 2 | 147.16 |
| Monthly Target 3 | 171.62333333333 |
| Monthly Target 4 | 189.01 |
| Monthly Target 5 | 213.47 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 164.54 (-13.13%) | 187.54 | 154.24 - 196.09 | 0.7278 times | Wed 30 September 2026 | 189.40 (-7.25%) | 203.69 | 178.26 - 212.29 | 0.9557 times | Mon 31 August 2026 | 204.20 (8.94%) | 184.88 | 183.54 - 243.57 | 1.0782 times | Fri 31 July 2026 | 187.44 (-4.9%) | 195.14 | 174.77 - 204.30 | 0.8067 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.0412 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.0357 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.0333 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.1811 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3396 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8007 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.849 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 169.4 |
| 12 day DMA | 180.72 |
| 20 day DMA | 184.78 |
| 35 day DMA | 187.41 |
| 50 day DMA | 194.7 |
| 100 day DMA | 195.95 |
| 150 day DMA | 183.5 |
| 200 day DMA | 173.02 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.4 | 170.33 | 177.05 |
| 12 day EMA | 176.86 | 179.1 | 183.14 |
| 20 day EMA | 181.77 | 183.58 | 186.39 |
| 35 day EMA | 189.41 | 190.87 | 192.87 |
| 50 day EMA | 194.9 | 196.14 | 197.74 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.4 | 174.35 | 180.09 |
| 12 day SMA | 180.72 | 182.69 | 185.38 |
| 20 day SMA | 184.78 | 185.59 | 187.02 |
| 35 day SMA | 187.41 | 188.73 | 190.09 |
| 50 day SMA | 194.7 | 195.98 | 197.39 |
| 100 day SMA | 195.95 | 196.11 | 196.34 |
| 150 day SMA | 183.5 | 183.4 | 183.35 |
| 200 day SMA | 173.02 | 172.81 | 172.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.