Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 102.08 and 108.37
| Daily Target 1 | 97 |
| Daily Target 2 | 100.87 |
| Daily Target 3 | 103.29333333333 |
| Daily Target 4 | 107.16 |
| Daily Target 5 | 109.58 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.73 (5.34%) | 100.10 | 99.43 - 105.72 | 2.3259 times | Tue 09 December 2025 | 99.42 (-0.22%) | 99.60 | 98.10 - 101.08 | 1.2813 times | Mon 08 December 2025 | 99.64 (-0.77%) | 99.50 | 99.15 - 102.67 | 1.4048 times | Fri 05 December 2025 | 100.41 (0.01%) | 101.26 | 99.00 - 101.26 | 0.6612 times | Thu 04 December 2025 | 100.40 (2.06%) | 98.08 | 97.60 - 100.46 | 0.8328 times | Wed 03 December 2025 | 98.37 (-0.29%) | 99.16 | 97.14 - 100.65 | 0.9104 times | Tue 02 December 2025 | 98.66 (-0.48%) | 99.92 | 98.22 - 100.03 | 0.4394 times | Mon 01 December 2025 | 99.14 (-1.65%) | 99.51 | 98.23 - 100.18 | 0.8114 times | Fri 28 November 2025 | 100.80 (0.5%) | 101.81 | 99.94 - 101.81 | 0.2934 times | Wed 26 November 2025 | 100.30 (1.02%) | 99.37 | 98.69 - 101.24 | 1.0395 times | Tue 25 November 2025 | 99.29 (1.7%) | 97.88 | 95.14 - 99.37 | 1.0018 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 101.42 and 109.04
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 102.85 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.73 (4.3%) | 99.50 | 98.10 - 105.72 | 1.1215 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.8179 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.7102 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.0612 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.7802 times | Fri 07 November 2025 | 97.65 (-1.33%) | 96.07 | 93.87 - 98.29 | 0.783 times | Fri 31 October 2025 | 98.97 (0%) | 101.51 | 97.74 - 101.51 | 0.3069 times | Fri 31 October 2025 | 98.97 (10.89%) | 91.37 | 90.00 - 103.64 | 2.0764 times | Fri 24 October 2025 | 89.25 (11.1%) | 81.80 | 79.76 - 91.08 | 1.3391 times | Fri 17 October 2025 | 80.33 (0.36%) | 81.70 | 79.29 - 86.32 | 1.0035 times | Fri 10 October 2025 | 80.04 (-1.53%) | 81.57 | 79.72 - 84.91 | 0.8094 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 100.94 and 109.52
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 102.53 |
| Monthly Target 4 | 107.92 |
| Monthly Target 5 | 111.11 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.73 (3.9%) | 99.51 | 97.14 - 105.72 | 0.3127 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5376 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 0.9702 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.003 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1085 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0681 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.0694 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.2235 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.0812 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.6259 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.8895 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 99.9 |
| 20 day DMA | 99.11 |
| 35 day DMA | 97.65 |
| 50 day DMA | 93.13 |
| 100 day DMA | 85.99 |
| 150 day DMA | 84.8 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 99.6 | 99.69 |
| 12 day EMA | 100.03 | 99.17 | 99.12 |
| 20 day EMA | 98.89 | 98.28 | 98.16 |
| 35 day EMA | 95.75 | 95.22 | 94.97 |
| 50 day EMA | 92.8 | 92.31 | 92.02 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 99.65 | 99.5 |
| 12 day SMA | 99.9 | 99.21 | 98.83 |
| 20 day SMA | 99.11 | 98.76 | 98.7 |
| 35 day SMA | 97.65 | 97.07 | 96.55 |
| 50 day SMA | 93.13 | 92.66 | 92.26 |
| 100 day SMA | 85.99 | 85.87 | 85.81 |
| 150 day SMA | 84.8 | 84.56 | 84.35 |
| 200 day SMA | 76.59 | 76.35 | 76.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.