Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 160.11 and 164.36
| Daily Target 1 | 156.58 |
| Daily Target 2 | 159.39 |
| Daily Target 3 | 160.82666666667 |
| Daily Target 4 | 163.64 |
| Daily Target 5 | 165.08 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 162.21 (1.62%) | 159.20 | 158.01 - 162.26 | 0.6609 times | Thu 09 April 2026 | 159.63 (2.07%) | 156.80 | 156.02 - 163.30 | 0.9776 times | Wed 08 April 2026 | 156.39 (6.18%) | 157.52 | 155.24 - 159.46 | 1.3821 times | Tue 07 April 2026 | 147.29 (-0.45%) | 146.72 | 145.89 - 149.61 | 0.2805 times | Mon 06 April 2026 | 147.96 (0.91%) | 147.47 | 145.45 - 149.04 | 0.5084 times | Thu 02 April 2026 | 146.63 (-3.05%) | 147.16 | 146.00 - 152.31 | 1.1503 times | Wed 01 April 2026 | 151.25 (3.98%) | 150.30 | 149.90 - 155.40 | 1.7789 times | Tue 31 March 2026 | 145.46 (7.35%) | 139.73 | 137.22 - 146.18 | 1.4335 times | Mon 30 March 2026 | 135.50 (-3.51%) | 142.41 | 135.48 - 142.54 | 1.0479 times | Fri 27 March 2026 | 140.43 (-2.44%) | 141.90 | 139.94 - 143.50 | 0.7799 times | Thu 26 March 2026 | 143.94 (-3.4%) | 146.40 | 142.47 - 147.79 | 0.9571 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 153.83 and 171.68
| Weekly Target 1 | 139.14 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 156.98666666667 |
| Weekly Target 4 | 168.52 |
| Weekly Target 5 | 174.84 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.8187 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.1627 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.1381 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.574 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.1356 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.3652 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.3239 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.0861 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2517 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.144 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.5778 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 153.83 and 171.68
| Monthly Target 1 | 139.14 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 156.98666666667 |
| Monthly Target 4 | 168.52 |
| Monthly Target 5 | 174.84 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 162.21 (11.52%) | 150.30 | 145.45 - 163.30 | 0.3799 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2452 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4124 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8442 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8952 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5991 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0811 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1176 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2352 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1901 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1916 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 154.7 |
| 12 day DMA | 148.81 |
| 20 day DMA | 147.77 |
| 35 day DMA | 152.49 |
| 50 day DMA | 147.07 |
| 100 day DMA | 129.26 |
| 150 day DMA | 114.72 |
| 200 day DMA | 106.64 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.22 | 153.23 | 150.03 |
| 12 day EMA | 151.81 | 149.92 | 148.16 |
| 20 day EMA | 150.31 | 149.06 | 147.95 |
| 35 day EMA | 147.16 | 146.27 | 145.48 |
| 50 day EMA | 145.94 | 145.28 | 144.69 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.7 | 151.58 | 149.9 |
| 12 day SMA | 148.81 | 147.76 | 146.65 |
| 20 day SMA | 147.77 | 147.53 | 147.5 |
| 35 day SMA | 152.49 | 152.1 | 151.73 |
| 50 day SMA | 147.07 | 146.26 | 145.55 |
| 100 day SMA | 129.26 | 128.62 | 128.02 |
| 150 day SMA | 114.72 | 114.16 | 113.6 |
| 200 day SMA | 106.64 | 106.25 | 105.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.