Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 181.59 and 192.93
| Daily Target 1 | 172.5 |
| Daily Target 2 | 179.33 |
| Daily Target 3 | 183.83666666667 |
| Daily Target 4 | 190.67 |
| Daily Target 5 | 195.18 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 186.17 (0.36%) | 180.80 | 177.00 - 188.34 | 1.0262 times | Thu 16 July 2026 | 185.51 (-4.17%) | 189.47 | 182.59 - 191.89 | 1.42 times | Wed 15 July 2026 | 193.59 (2.19%) | 189.35 | 188.12 - 194.01 | 1.689 times | Tue 14 July 2026 | 189.44 (3.1%) | 188.26 | 186.46 - 195.00 | 1.4237 times | Mon 13 July 2026 | 183.75 (-1.72%) | 185.05 | 183.05 - 187.52 | 0.9753 times | Fri 10 July 2026 | 186.97 (-0.75%) | 187.97 | 183.28 - 188.49 | 0.2778 times | Thu 09 July 2026 | 188.38 (1.55%) | 189.47 | 188.04 - 191.72 | 0.389 times | Wed 08 July 2026 | 185.50 (1.22%) | 180.50 | 179.06 - 185.89 | 0.3883 times | Tue 07 July 2026 | 183.26 (-4.58%) | 188.13 | 178.71 - 191.40 | 1.3891 times | Mon 06 July 2026 | 192.06 (2.11%) | 189.40 | 189.26 - 194.40 | 1.0216 times | Thu 02 July 2026 | 188.10 (-2.12%) | 193.50 | 184.50 - 195.63 | 1.0955 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 181.59 and 199.59
| Weekly Target 1 | 168.06 |
| Weekly Target 2 | 177.11 |
| Weekly Target 3 | 186.05666666667 |
| Weekly Target 4 | 195.11 |
| Weekly Target 5 | 204.06 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 186.17 (-0.43%) | 185.05 | 177.00 - 195.00 | 1.0399 times | Fri 10 July 2026 | 186.97 (-0.6%) | 189.40 | 178.71 - 194.40 | 0.5515 times | Thu 02 July 2026 | 188.10 (-4.71%) | 195.06 | 184.50 - 200.73 | 0.7312 times | Fri 26 June 2026 | 197.40 (-1.96%) | 202.48 | 193.29 - 205.31 | 1.522 times | Thu 18 June 2026 | 201.34 (1.44%) | 202.80 | 194.71 - 202.85 | 1.0826 times | Fri 12 June 2026 | 198.48 (11.84%) | 178.70 | 176.54 - 203.60 | 1.3134 times | Fri 05 June 2026 | 177.47 (1.32%) | 172.15 | 170.79 - 183.30 | 0.6849 times | Fri 29 May 2026 | 175.16 (7.93%) | 165.00 | 164.00 - 177.27 | 1.0109 times | Fri 22 May 2026 | 162.29 (5.23%) | 156.53 | 146.34 - 164.37 | 1.1136 times | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 0.95 times | Fri 08 May 2026 | 158.39 (-4.05%) | 160.18 | 156.61 - 171.11 | 0.985 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 171.81 and 191.36
| Monthly Target 1 | 167.02 |
| Monthly Target 2 | 176.6 |
| Monthly Target 3 | 186.57333333333 |
| Monthly Target 4 | 196.15 |
| Monthly Target 5 | 206.12 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 186.17 (-5.55%) | 195.14 | 177.00 - 196.55 | 0.4348 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.1223 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.1163 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1138 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.273 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4439 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.863 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9152 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6125 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1052 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1425 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 187.69 |
| 12 day DMA | 187.91 |
| 20 day DMA | 192.47 |
| 35 day DMA | 189.39 |
| 50 day DMA | 180.67 |
| 100 day DMA | 167.25 |
| 150 day DMA | 153.33 |
| 200 day DMA | 138.28 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.51 | 188.18 | 189.52 |
| 12 day EMA | 188.77 | 189.24 | 189.92 |
| 20 day EMA | 188.84 | 189.12 | 189.5 |
| 35 day EMA | 184.39 | 184.28 | 184.21 |
| 50 day EMA | 179.43 | 179.15 | 178.89 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.69 | 187.85 | 188.43 |
| 12 day SMA | 187.91 | 188.82 | 189.84 |
| 20 day SMA | 192.47 | 193 | 193.54 |
| 35 day SMA | 189.39 | 188.92 | 188.44 |
| 50 day SMA | 180.67 | 180.25 | 179.65 |
| 100 day SMA | 167.25 | 166.98 | 166.71 |
| 150 day SMA | 153.33 | 152.79 | 152.22 |
| 200 day SMA | 138.28 | 137.76 | 137.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.