Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 141.54 and 146.38
| Daily Target 1 | 137.51 |
| Daily Target 2 | 140.72 |
| Daily Target 3 | 142.35 |
| Daily Target 4 | 145.56 |
| Daily Target 5 | 147.19 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.93 (2.95%) | 139.14 | 139.14 - 143.98 | 0.9246 times | Thu 12 February 2026 | 139.81 (0.79%) | 140.00 | 137.76 - 144.50 | 1.0047 times | Wed 11 February 2026 | 138.72 (1.23%) | 138.78 | 134.83 - 139.75 | 0.7682 times | Tue 10 February 2026 | 137.04 (1.02%) | 135.90 | 133.73 - 137.74 | 0.8088 times | Mon 09 February 2026 | 135.66 (1.56%) | 134.91 | 133.20 - 136.76 | 0.6968 times | Fri 06 February 2026 | 133.57 (3.81%) | 130.59 | 130.59 - 135.68 | 1.003 times | Thu 05 February 2026 | 128.67 (0.92%) | 125.89 | 125.50 - 132.92 | 1.1715 times | Wed 04 February 2026 | 127.50 (-0.63%) | 129.05 | 123.31 - 129.28 | 1.7036 times | Tue 03 February 2026 | 128.31 (5.38%) | 125.01 | 122.60 - 137.00 | 1.2882 times | Mon 02 February 2026 | 121.76 (1.21%) | 119.01 | 119.01 - 121.81 | 0.6305 times | Fri 30 January 2026 | 120.30 (-1.17%) | 120.22 | 119.62 - 124.50 | 0.8028 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 138.57 and 149.87
| Weekly Target 1 | 129.24 |
| Weekly Target 2 | 136.59 |
| Weekly Target 3 | 140.54333333333 |
| Weekly Target 4 | 147.89 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.5296 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 2.1095 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 1.3015 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.7522 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 0.9652 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.1571 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.3576 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.0868 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.5243 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.2161 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 1.7542 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 131.47 and 156.96
| Monthly Target 1 | 110.32 |
| Monthly Target 2 | 127.13 |
| Monthly Target 3 | 135.81333333333 |
| Monthly Target 4 | 152.62 |
| Monthly Target 5 | 161.3 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.93 (19.64%) | 119.01 | 119.01 - 144.50 | 0.6979 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8251 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8749 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5855 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0566 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0923 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2072 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1632 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1647 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3325 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1775 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 139.03 |
| 12 day DMA | 131.42 |
| 20 day DMA | 128.26 |
| 35 day DMA | 124.71 |
| 50 day DMA | 119.36 |
| 100 day DMA | 104.97 |
| 150 day DMA | 96.75 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.02 | 136.56 | 134.94 |
| 12 day EMA | 133.71 | 131.85 | 130.4 |
| 20 day EMA | 129.97 | 128.5 | 127.31 |
| 35 day EMA | 124.31 | 123.15 | 122.17 |
| 50 day EMA | 119.73 | 118.74 | 117.88 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.03 | 136.96 | 134.73 |
| 12 day SMA | 131.42 | 129.57 | 128.26 |
| 20 day SMA | 128.26 | 127.33 | 126.5 |
| 35 day SMA | 124.71 | 123.92 | 123.23 |
| 50 day SMA | 119.36 | 118.45 | 117.64 |
| 100 day SMA | 104.97 | 104.33 | 103.74 |
| 150 day SMA | 96.75 | 96.39 | 96.04 |
| 200 day SMA | 92.29 | 91.84 | 91.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.