Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 64.07 and 67.17
| Daily Target 1 | 63.5 |
| Daily Target 2 | 64.63 |
| Daily Target 3 | 66.6 |
| Daily Target 4 | 67.73 |
| Daily Target 5 | 69.7 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.76 (-2.29%) | 67.61 | 65.47 - 68.57 | 0.6309 times | Wed 11 February 2026 | 67.30 (0.51%) | 68.00 | 66.59 - 69.46 | 0.6151 times | Tue 10 February 2026 | 66.96 (0.65%) | 66.92 | 66.41 - 68.25 | 0.6186 times | Mon 09 February 2026 | 66.53 (-1.76%) | 67.62 | 66.23 - 68.40 | 0.9143 times | Fri 06 February 2026 | 67.72 (2.92%) | 66.58 | 66.52 - 68.51 | 0.8054 times | Thu 05 February 2026 | 65.80 (-4.71%) | 68.35 | 65.74 - 68.45 | 0.7946 times | Wed 04 February 2026 | 69.05 (-1.2%) | 70.59 | 67.73 - 73.32 | 1.3258 times | Tue 03 February 2026 | 69.89 (-0.24%) | 67.63 | 67.63 - 71.23 | 1.3889 times | Mon 02 February 2026 | 70.06 (0.88%) | 68.17 | 67.30 - 70.55 | 1.3348 times | Fri 30 January 2026 | 69.45 (-1.25%) | 71.35 | 68.65 - 71.52 | 1.5717 times | Thu 29 January 2026 | 70.33 (2.88%) | 68.88 | 68.28 - 70.36 | 0.7758 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 63.62 and 67.61
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 66.896666666667 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.76 (-2.89%) | 67.62 | 65.47 - 69.46 | 0.7037 times | Fri 06 February 2026 | 67.72 (-2.49%) | 68.17 | 65.74 - 73.32 | 1.4308 times | Fri 30 January 2026 | 69.45 (-3.81%) | 72.40 | 67.52 - 72.40 | 1.3909 times | Fri 23 January 2026 | 72.20 (0.26%) | 71.06 | 70.06 - 74.58 | 0.7131 times | Fri 16 January 2026 | 72.01 (6.84%) | 66.85 | 66.85 - 72.05 | 1.36 times | Fri 09 January 2026 | 67.40 (4.61%) | 64.43 | 64.43 - 68.82 | 1.1788 times | Fri 02 January 2026 | 64.43 (0.45%) | 64.51 | 62.78 - 65.00 | 0.6841 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.1828 times | Fri 26 December 2025 | 64.95 (1.25%) | 64.71 | 63.17 - 65.50 | 0.6494 times | Fri 19 December 2025 | 64.15 (-0.8%) | 65.62 | 62.99 - 65.62 | 1.7064 times | Fri 12 December 2025 | 64.67 (1.3%) | 63.94 | 62.94 - 66.88 | 1.5676 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 61.69 and 69.54
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 68.183333333333 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.76 (-5.31%) | 68.17 | 65.47 - 73.32 | 0.3403 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.785 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9661 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0858 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0005 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4704 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6063 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0484 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8326 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.8647 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 1.0883 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 68.1 |
| 20 day DMA | 69.6 |
| 35 day DMA | 68.17 |
| 50 day DMA | 67.07 |
| 100 day DMA | 66.02 |
| 150 day DMA | 65.37 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 67.37 | 67.4 |
| 12 day EMA | 67.85 | 68.23 | 68.4 |
| 20 day EMA | 68.21 | 68.47 | 68.59 |
| 35 day EMA | 67.8 | 67.92 | 67.96 |
| 50 day EMA | 66.89 | 66.94 | 66.93 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.86 | 67.21 |
| 12 day SMA | 68.1 | 68.52 | 68.84 |
| 20 day SMA | 69.6 | 69.79 | 69.89 |
| 35 day SMA | 68.17 | 68.12 | 68.03 |
| 50 day SMA | 67.07 | 67.06 | 67.06 |
| 100 day SMA | 66.02 | 65.96 | 65.9 |
| 150 day SMA | 65.37 | 65.44 | 65.49 |
| 200 day SMA | 66.16 | 66.15 | 66.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.