Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 94.96 and 94.98
| Daily Target 1 | 94.94 |
| Daily Target 2 | 94.95 |
| Daily Target 3 | 94.96 |
| Daily Target 4 | 94.97 |
| Daily Target 5 | 94.98 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 94.96 (0.04%) | 94.95 | 94.95 - 94.97 | 1.8387 times | Thu 15 October 2026 | 94.92 (-0.01%) | 94.88 | 94.88 - 94.97 | 1.3089 times | Wed 14 October 2026 | 94.93 (0.05%) | 94.85 | 94.84 - 94.93 | 1.2124 times | Tue 13 October 2026 | 94.88 (0%) | 94.88 | 94.87 - 94.90 | 1.0151 times | Mon 12 October 2026 | 94.88 (0.04%) | 94.85 | 94.85 - 94.90 | 0.4501 times | Fri 09 October 2026 | 94.84 (0%) | 94.89 | 94.84 - 94.89 | 0.5008 times | Thu 08 October 2026 | 94.84 (-0.01%) | 94.85 | 94.80 - 94.90 | 1.1576 times | Wed 07 October 2026 | 94.85 (0.14%) | 94.77 | 94.76 - 94.85 | 1.098 times | Tue 06 October 2026 | 94.72 (-0.06%) | 94.83 | 94.72 - 94.86 | 0.571 times | Mon 05 October 2026 | 94.78 (0.17%) | 94.75 | 94.75 - 94.81 | 0.8474 times | Fri 02 October 2026 | 94.62 (-0.16%) | 94.85 | 94.62 - 94.88 | 1.9022 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 94.9 and 95.03
| Weekly Target 1 | 94.79 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 94.923333333333 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 94.96 (0.13%) | 94.85 | 94.84 - 94.97 | 1.1038 times | Fri 09 October 2026 | 94.84 (0.23%) | 94.75 | 94.72 - 94.90 | 0.7911 times | Fri 02 October 2026 | 94.62 (0.05%) | 94.56 | 94.55 - 94.88 | 1.3508 times | Fri 25 September 2026 | 94.57 (0.27%) | 94.54 | 94.35 - 94.65 | 0.7736 times | Fri 18 September 2026 | 94.32 (0.18%) | 94.06 | 93.87 - 94.63 | 1.2699 times | Fri 11 September 2026 | 94.15 (0.42%) | 93.78 | 93.72 - 94.39 | 0.8013 times | Fri 04 September 2026 | 93.76 (0.17%) | 93.61 | 93.55 - 93.79 | 1.0929 times | Fri 28 August 2026 | 93.60 (0%) | 93.62 | 93.45 - 93.96 | 0.6489 times | Fri 21 August 2026 | 93.60 (-0.21%) | 93.86 | 93.32 - 93.89 | 0.7915 times | Fri 14 August 2026 | 93.80 (0.1%) | 93.75 | 93.68 - 94.14 | 1.3762 times | Fri 07 August 2026 | 93.71 (28.44%) | 93.40 | 93.30 - 93.83 | 5.0328 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 94.79 and 95.14
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 94.85 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 94.96 (0.22%) | 94.82 | 94.62 - 94.97 | 0.7898 times | Wed 30 September 2026 | 94.75 (1.13%) | 93.70 | 93.55 - 94.81 | 1.5028 times | Mon 31 August 2026 | 93.69 (28.41%) | 93.40 | 93.30 - 94.14 | 2.6237 times | Fri 31 July 2026 | 72.96 (-4.05%) | 75.35 | 67.50 - 77.46 | 0.6649 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.6908 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.0167 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 0.9528 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.5387 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.5399 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.6799 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.8368 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 94.83 |
| 20 day DMA | 94.73 |
| 35 day DMA | 94.42 |
| 50 day DMA | 94.19 |
| 100 day DMA | 85.98 |
| 150 day DMA | 80.6 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 94.89 | 94.88 |
| 12 day EMA | 94.82 | 94.8 | 94.78 |
| 20 day EMA | 94.67 | 94.64 | 94.61 |
| 35 day EMA | 94.28 | 94.24 | 94.2 |
| 50 day EMA | 93.88 | 93.84 | 93.8 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 94.89 | 94.87 |
| 12 day SMA | 94.83 | 94.82 | 94.8 |
| 20 day SMA | 94.73 | 94.7 | 94.68 |
| 35 day SMA | 94.42 | 94.39 | 94.35 |
| 50 day SMA | 94.19 | 94.17 | 94.14 |
| 100 day SMA | 85.98 | 85.85 | 85.75 |
| 150 day SMA | 80.6 | 80.34 | 80.08 |
| 200 day SMA | 77.09 | 76.94 | 76.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.