Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 94.44 and 94.75
| Daily Target 1 | 94.19 |
| Daily Target 2 | 94.37 |
| Daily Target 3 | 94.5 |
| Daily Target 4 | 94.68 |
| Daily Target 5 | 94.81 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.55 (0.51%) | 94.32 | 94.32 - 94.63 | 1.2398 times | Mon 14 September 2026 | 94.07 (-0.08%) | 94.06 | 93.87 - 94.25 | 1.0192 times | Fri 11 September 2026 | 94.15 (-0.01%) | 94.38 | 94.13 - 94.38 | 0.5301 times | Thu 10 September 2026 | 94.16 (-0.05%) | 94.06 | 94.02 - 94.39 | 1.2251 times | Wed 09 September 2026 | 94.21 (0.36%) | 93.85 | 93.81 - 94.30 | 1.2357 times | Tue 08 September 2026 | 93.87 (0.12%) | 93.78 | 93.72 - 93.99 | 0.6129 times | Fri 04 September 2026 | 93.76 (0.12%) | 93.67 | 93.67 - 93.79 | 0.49 times | Thu 03 September 2026 | 93.65 (0.11%) | 93.65 | 93.65 - 93.77 | 1.0946 times | Wed 02 September 2026 | 93.55 (-0.09%) | 93.65 | 93.55 - 93.74 | 1.0941 times | Tue 01 September 2026 | 93.63 (-0.06%) | 93.70 | 93.60 - 93.74 | 1.4585 times | Mon 31 August 2026 | 93.69 (0.1%) | 93.61 | 93.56 - 93.78 | 0.7783 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 94.21 and 94.97
| Weekly Target 1 | 93.59 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 94.35 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.55 (0.42%) | 94.06 | 93.87 - 94.63 | 0.4348 times | Fri 11 September 2026 | 94.15 (0.42%) | 93.78 | 93.72 - 94.39 | 0.6937 times | Fri 04 September 2026 | 93.76 (0.17%) | 93.61 | 93.55 - 93.79 | 0.9462 times | Fri 28 August 2026 | 93.60 (0%) | 93.62 | 93.45 - 93.96 | 0.5618 times | Fri 21 August 2026 | 93.60 (-0.21%) | 93.86 | 93.32 - 93.89 | 0.6852 times | Fri 14 August 2026 | 93.80 (0.1%) | 93.75 | 93.68 - 94.14 | 1.1914 times | Fri 07 August 2026 | 93.71 (28.44%) | 93.40 | 93.30 - 93.83 | 4.3571 times | Fri 31 July 2026 | 72.96 (-4.79%) | 76.62 | 70.69 - 77.46 | 0.6115 times | Fri 24 July 2026 | 76.63 (0%) | 73.48 | 71.43 - 76.75 | 0.1083 times | Fri 24 July 2026 | 76.63 (4.37%) | 73.51 | 71.43 - 76.75 | 0.41 times | Fri 17 July 2026 | 73.42 (1.55%) | 71.54 | 68.95 - 74.75 | 0.2463 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 94.05 and 95.13
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 94.243333333333 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.55 (0.92%) | 93.70 | 93.55 - 94.63 | 0.7843 times | Mon 31 August 2026 | 93.69 (28.41%) | 93.40 | 93.30 - 94.14 | 2.8299 times | Fri 31 July 2026 | 72.96 (-4.05%) | 75.35 | 67.50 - 77.46 | 0.7171 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.7451 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.0966 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.0277 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.581 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.5823 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7333 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9026 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0144 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 93.91 |
| 20 day DMA | 93.76 |
| 35 day DMA | 91.4 |
| 50 day DMA | 85.98 |
| 100 day DMA | 81.79 |
| 150 day DMA | 75.81 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 94.05 | 94.04 |
| 12 day EMA | 93.89 | 93.77 | 93.71 |
| 20 day EMA | 92.96 | 92.79 | 92.65 |
| 35 day EMA | 89.27 | 88.96 | 88.66 |
| 50 day EMA | 85.6 | 85.24 | 84.88 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 94.09 | 94.03 |
| 12 day SMA | 93.91 | 93.83 | 93.8 |
| 20 day SMA | 93.76 | 93.72 | 93.71 |
| 35 day SMA | 91.4 | 90.85 | 90.35 |
| 50 day SMA | 85.98 | 85.47 | 85 |
| 100 day SMA | 81.79 | 81.59 | 81.37 |
| 150 day SMA | 75.81 | 75.63 | 75.45 |
| 200 day SMA | 73.62 | 73.48 | 73.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.