Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 73.83 and 77.35
| Daily Target 1 | 70.95 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 74.473333333333 |
| Daily Target 4 | 76.71 |
| Daily Target 5 | 77.99 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.42 (4.65%) | 72.54 | 72.24 - 75.76 | 0.9597 times | Thu 23 April 2026 | 72.07 (1.05%) | 71.79 | 71.34 - 72.66 | 0.6387 times | Wed 22 April 2026 | 71.32 (2.69%) | 70.22 | 69.70 - 71.36 | 0.7992 times | Tue 21 April 2026 | 69.45 (0.58%) | 69.53 | 68.97 - 70.53 | 0.4574 times | Mon 20 April 2026 | 69.05 (-0.1%) | 68.93 | 68.71 - 70.11 | 0.5373 times | Fri 17 April 2026 | 69.12 (3.18%) | 68.16 | 67.41 - 70.67 | 3.8115 times | Thu 16 April 2026 | 66.99 (-1.02%) | 67.79 | 66.40 - 68.08 | 1.088 times | Wed 15 April 2026 | 67.68 (-1.76%) | 67.62 | 66.53 - 68.27 | 0.6981 times | Tue 14 April 2026 | 68.89 (0.28%) | 68.93 | 68.41 - 69.66 | 0.3917 times | Mon 13 April 2026 | 68.70 (1.28%) | 67.60 | 66.79 - 68.81 | 0.6184 times | Fri 10 April 2026 | 67.83 (-0.03%) | 68.31 | 67.58 - 69.15 | 0.5369 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 72.07 and 79.12
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 73.296666666667 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 80.35 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 1.2454 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 2.4258 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 1.0307 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.7324 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 0.7368 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.5765 times | Fri 13 March 2026 | 56.13 (-8.6%) | 60.25 | 55.31 - 62.39 | 1.0637 times | Fri 06 March 2026 | 61.41 (-5.1%) | 63.42 | 60.80 - 65.61 | 0.8652 times | Fri 27 February 2026 | 64.71 (-3.68%) | 66.75 | 63.34 - 66.87 | 0.7134 times | Fri 20 February 2026 | 67.18 (0.78%) | 65.78 | 64.76 - 67.59 | 0.61 times | Fri 13 February 2026 | 66.66 (0%) | 66.55 | 64.51 - 66.96 | 0.1545 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 66.9 and 84.29
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 69.85 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.42 (28.03%) | 59.65 | 58.37 - 75.76 | 0.8747 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6164 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6177 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7779 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9574 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0761 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9916 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4572 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.5919 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.039 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8251 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 69.53 |
| 20 day DMA | 66.24 |
| 35 day DMA | 63.13 |
| 50 day DMA | 63.85 |
| 100 day DMA | 65.46 |
| 150 day DMA | 65.26 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 70.4 | 69.57 |
| 12 day EMA | 69.43 | 68.34 | 67.66 |
| 20 day EMA | 67.48 | 66.65 | 66.08 |
| 35 day EMA | 66.14 | 65.59 | 65.21 |
| 50 day EMA | 64.87 | 64.44 | 64.13 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 70.2 | 69.19 |
| 12 day SMA | 69.53 | 68.74 | 68.05 |
| 20 day SMA | 66.24 | 65.49 | 64.93 |
| 35 day SMA | 63.13 | 62.78 | 62.5 |
| 50 day SMA | 63.85 | 63.69 | 63.59 |
| 100 day SMA | 65.46 | 65.37 | 65.32 |
| 150 day SMA | 65.26 | 65.16 | 65.08 |
| 200 day SMA | 65.04 | 65.04 | 65.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.