Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 62.15 and 63.65
| Daily Target 1 | 61.73 |
| Daily Target 2 | 62.56 |
| Daily Target 3 | 63.23 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 64.73 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.39 (0.11%) | 63.67 | 62.40 - 63.90 | 1.3183 times | Thu 09 April 2026 | 63.32 (4.21%) | 60.65 | 60.03 - 64.48 | 1.3261 times | Wed 08 April 2026 | 60.76 (8.15%) | 58.58 | 58.29 - 61.16 | 1.4143 times | Tue 07 April 2026 | 56.18 (1.5%) | 55.21 | 54.40 - 56.74 | 0.5076 times | Mon 06 April 2026 | 55.35 (3.55%) | 53.69 | 53.64 - 55.52 | 1.06 times | Thu 02 April 2026 | 53.45 (-1.16%) | 53.36 | 51.24 - 54.64 | 0.8001 times | Wed 01 April 2026 | 54.08 (3.07%) | 53.09 | 52.00 - 56.32 | 1.0411 times | Tue 31 March 2026 | 52.47 (2.24%) | 52.25 | 50.67 - 53.15 | 0.8836 times | Mon 30 March 2026 | 51.32 (-2.62%) | 52.78 | 50.75 - 52.81 | 0.6725 times | Fri 27 March 2026 | 52.70 (-0.83%) | 52.77 | 50.82 - 53.17 | 0.9765 times | Thu 26 March 2026 | 53.14 (-1.83%) | 53.29 | 52.71 - 54.41 | 0.5024 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 58.52 and 69.36
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 60.503333333333 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.338 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.8079 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 1.0143 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.9197 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 56.78 | 1.2769 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.317 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.2259 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.8308 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1802 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.0892 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.275 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 57.32 and 70.56
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 59.703333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.39 (20.81%) | 53.09 | 51.24 - 64.48 | 0.3563 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.9826 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9231 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0649 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0942 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1687 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2899 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1345 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6994 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.2865 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8252 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 55.86 |
| 20 day DMA | 54.74 |
| 35 day DMA | 54.65 |
| 50 day DMA | 54.27 |
| 100 day DMA | 57.91 |
| 150 day DMA | 58.79 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 58.93 | 56.73 |
| 12 day EMA | 57.46 | 56.38 | 55.12 |
| 20 day EMA | 56.21 | 55.46 | 54.63 |
| 35 day EMA | 55.29 | 54.81 | 54.31 |
| 50 day EMA | 55.12 | 54.78 | 54.43 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 57.81 | 55.96 |
| 12 day SMA | 55.86 | 55.24 | 54.66 |
| 20 day SMA | 54.74 | 54.33 | 53.93 |
| 35 day SMA | 54.65 | 54.35 | 54.03 |
| 50 day SMA | 54.27 | 54.07 | 53.93 |
| 100 day SMA | 57.91 | 57.8 | 57.68 |
| 150 day SMA | 58.79 | 58.81 | 58.83 |
| 200 day SMA | 58.35 | 58.28 | 58.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.