Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 62.56 and 65.45
| Daily Target 1 | 60.29 |
| Daily Target 2 | 61.94 |
| Daily Target 3 | 63.18 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 66.07 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.59 (3.5%) | 61.53 | 61.53 - 64.42 | 1.302 times | Tue 09 December 2025 | 61.44 (5.1%) | 58.83 | 58.83 - 62.21 | 1.0054 times | Mon 08 December 2025 | 58.46 (-1.98%) | 59.73 | 58.08 - 59.86 | 0.8914 times | Fri 05 December 2025 | 59.64 (0.1%) | 59.33 | 59.10 - 60.19 | 0.89 times | Thu 04 December 2025 | 59.58 (1.59%) | 58.67 | 58.01 - 59.96 | 0.9971 times | Wed 03 December 2025 | 58.65 (3.62%) | 57.22 | 57.21 - 59.23 | 0.9463 times | Tue 02 December 2025 | 56.60 (-0.37%) | 57.37 | 56.43 - 58.20 | 0.684 times | Mon 01 December 2025 | 56.81 (-3.63%) | 57.85 | 56.81 - 58.91 | 1.0191 times | Fri 28 November 2025 | 58.95 (-0.29%) | 58.74 | 58.45 - 60.00 | 1.0589 times | Wed 26 November 2025 | 59.12 (1.9%) | 57.41 | 57.12 - 60.00 | 1.2059 times | Tue 25 November 2025 | 58.02 (4.77%) | 55.80 | 55.66 - 58.49 | 0.7842 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 60.84 and 67.18
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 62.03 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.59 (6.62%) | 59.73 | 58.08 - 64.42 | 0.7338 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.0407 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.9307 times | Fri 21 November 2025 | 54.54 (2.19%) | 52.81 | 50.87 - 54.93 | 1.7146 times | Fri 14 November 2025 | 53.37 (-1.18%) | 53.50 | 48.74 - 54.22 | 1.5501 times | Fri 07 November 2025 | 54.01 (-2%) | 55.67 | 53.49 - 58.59 | 0.7048 times | Fri 31 October 2025 | 55.11 (0%) | 54.01 | 54.01 - 55.90 | 0.1569 times | Fri 31 October 2025 | 55.11 (-10.01%) | 61.63 | 54.01 - 61.81 | 0.9666 times | Fri 24 October 2025 | 61.24 (14%) | 53.81 | 53.81 - 62.63 | 1.2719 times | Fri 17 October 2025 | 53.72 (-1.9%) | 55.42 | 53.24 - 59.61 | 0.9298 times | Fri 10 October 2025 | 54.76 (-3.47%) | 56.90 | 52.78 - 60.37 | 1.409 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 60.01 and 68
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 61.48 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.59 (7.87%) | 57.85 | 56.43 - 64.42 | 0.4564 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2604 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3911 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.2235 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7542 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3875 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8899 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7872 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.8775 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 0.9722 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 0.8709 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 58.85 |
| 20 day DMA | 56.48 |
| 35 day DMA | 56.35 |
| 50 day DMA | 56.2 |
| 100 day DMA | 59.18 |
| 150 day DMA | 57.03 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 59.55 | 58.61 |
| 12 day EMA | 58.95 | 58.11 | 57.5 |
| 20 day EMA | 57.85 | 57.25 | 56.81 |
| 35 day EMA | 57.31 | 56.94 | 56.68 |
| 50 day EMA | 57.18 | 56.92 | 56.74 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 59.55 | 58.59 |
| 12 day SMA | 58.85 | 58.1 | 57.33 |
| 20 day SMA | 56.48 | 55.88 | 55.36 |
| 35 day SMA | 56.35 | 56.13 | 55.94 |
| 50 day SMA | 56.2 | 56.1 | 56.09 |
| 100 day SMA | 59.18 | 59.06 | 58.97 |
| 150 day SMA | 57.03 | 56.97 | 56.93 |
| 200 day SMA | 55.54 | 55.51 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.