Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 82.27 and 84.48
| Daily Target 1 | 80.49 |
| Daily Target 2 | 81.84 |
| Daily Target 3 | 82.703333333333 |
| Daily Target 4 | 84.05 |
| Daily Target 5 | 84.91 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.18 (0.69%) | 82.48 | 81.36 - 83.57 | 1.0009 times | Mon 01 June 2026 | 82.61 (-4.19%) | 85.30 | 81.41 - 85.87 | 0.9817 times | Fri 29 May 2026 | 86.22 (1.73%) | 85.61 | 82.32 - 86.54 | 2.0195 times | Thu 28 May 2026 | 84.75 (-5.83%) | 89.17 | 83.14 - 89.70 | 2.0683 times | Wed 27 May 2026 | 90.00 (1.65%) | 89.54 | 88.99 - 93.21 | 0.6873 times | Tue 26 May 2026 | 88.54 (6.5%) | 84.13 | 84.13 - 88.75 | 0.2107 times | Fri 22 May 2026 | 83.14 (1.87%) | 81.85 | 78.27 - 84.10 | 1.0233 times | Thu 21 May 2026 | 81.61 (-0.22%) | 80.43 | 78.98 - 82.76 | 0.6441 times | Wed 20 May 2026 | 81.79 (4.72%) | 78.22 | 77.54 - 81.79 | 0.8393 times | Tue 19 May 2026 | 78.10 (-0.57%) | 78.58 | 76.32 - 79.37 | 0.5249 times | Mon 18 May 2026 | 78.55 (1.8%) | 77.19 | 77.02 - 79.10 | 0.3208 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 80.02 and 84.53
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 83.47 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.18 (-3.53%) | 85.30 | 81.36 - 85.87 | 0.7454 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 1.8744 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 1.2604 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 0.9496 times | Fri 08 May 2026 | 84.81 (8.98%) | 78.13 | 72.04 - 86.07 | 0.9791 times | Wed 06 May 2026 | 77.82 (-0.27%) | 77.10 | 75.11 - 79.03 | 0.3237 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 1.029 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 0.952 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.8119 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.0745 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.6488 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 80.02 and 84.53
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 83.47 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.18 (-3.53%) | 85.30 | 81.36 - 85.87 | 0.1818 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.3494 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.9933 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.9592 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9011 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0395 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0681 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1409 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2592 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1075 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6827 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 82.97 |
| 20 day DMA | 81.47 |
| 35 day DMA | 78.76 |
| 50 day DMA | 72.36 |
| 100 day DMA | 63.84 |
| 150 day DMA | 62.66 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.17 | 84.66 | 85.69 |
| 12 day EMA | 83.23 | 83.24 | 83.35 |
| 20 day EMA | 81.35 | 81.16 | 81.01 |
| 35 day EMA | 76.6 | 76.21 | 75.83 |
| 50 day EMA | 72.09 | 71.64 | 71.19 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 86.42 | 86.53 |
| 12 day SMA | 82.97 | 82.73 | 82.2 |
| 20 day SMA | 81.47 | 81.2 | 80.85 |
| 35 day SMA | 78.76 | 78.33 | 77.89 |
| 50 day SMA | 72.36 | 71.82 | 71.27 |
| 100 day SMA | 63.84 | 63.69 | 63.53 |
| 150 day SMA | 62.66 | 62.51 | 62.36 |
| 200 day SMA | 62.79 | 62.69 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.