Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 91.12 and 93.77
| Daily Target 1 | 89.1 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 91.746666666667 |
| Daily Target 4 | 93.14 |
| Daily Target 5 | 94.4 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.89 (2.91%) | 91.42 | 90.35 - 93.00 | 1.3737 times | Thu 01 October 2026 | 89.29 (2.01%) | 87.01 | 86.75 - 89.55 | 0.8113 times | Wed 30 September 2026 | 87.53 (0.06%) | 87.91 | 85.96 - 87.98 | 0.8527 times | Tue 29 September 2026 | 87.48 (0.44%) | 87.11 | 85.90 - 87.83 | 0.7236 times | Mon 28 September 2026 | 87.10 (-5.84%) | 91.95 | 86.85 - 91.95 | 0.7821 times | Fri 25 September 2026 | 92.50 (1.21%) | 91.77 | 91.00 - 94.00 | 0.7781 times | Thu 24 September 2026 | 91.39 (0.46%) | 90.40 | 89.23 - 91.67 | 1.0482 times | Wed 23 September 2026 | 90.97 (-1.17%) | 91.45 | 88.59 - 91.45 | 1.5783 times | Tue 22 September 2026 | 92.05 (1.12%) | 92.75 | 90.79 - 94.25 | 1.0784 times | Mon 21 September 2026 | 91.03 (-2.14%) | 94.21 | 90.65 - 94.21 | 0.9736 times | Fri 18 September 2026 | 93.02 (-2.28%) | 94.09 | 92.25 - 94.62 | 1.7537 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 85.35 and 92.45
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 90.263333333333 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.89 (-0.66%) | 91.95 | 85.90 - 93.00 | 0.6849 times | Fri 25 September 2026 | 92.50 (-0.56%) | 94.21 | 88.59 - 94.25 | 0.8225 times | Fri 18 September 2026 | 93.02 (-1.52%) | 93.41 | 90.16 - 95.99 | 0.996 times | Fri 11 September 2026 | 94.46 (1.43%) | 92.24 | 91.11 - 95.42 | 0.5703 times | Fri 04 September 2026 | 93.13 (2.25%) | 89.92 | 87.32 - 97.87 | 1.2539 times | Fri 28 August 2026 | 91.08 (-5.21%) | 95.74 | 90.39 - 97.81 | 0.7743 times | Fri 21 August 2026 | 96.09 (-6.33%) | 101.55 | 90.32 - 103.00 | 1.0581 times | Fri 14 August 2026 | 102.58 (2.57%) | 98.25 | 92.25 - 103.11 | 1.2158 times | Fri 07 August 2026 | 100.01 (-5.19%) | 106.90 | 95.11 - 114.34 | 1.4002 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.2239 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 0.2984 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 89.32 and 95.57
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 88.09 |
| Monthly Target 3 | 90.546666666667 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.89 (4.98%) | 87.01 | 86.75 - 93.00 | 0.1055 times | Wed 30 September 2026 | 87.53 (-3.25%) | 89.41 | 85.90 - 97.87 | 1.2231 times | Mon 31 August 2026 | 90.47 (-14.24%) | 106.90 | 89.41 - 114.34 | 1.4818 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.8537 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.8593 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.8949 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.6587 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.6361 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.5976 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.6894 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.7084 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 90.79 |
| 20 day DMA | 91.89 |
| 35 day DMA | 93.24 |
| 50 day DMA | 96.25 |
| 100 day DMA | 94.39 |
| 150 day DMA | 84.41 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 88.96 | 88.8 |
| 12 day EMA | 90.59 | 90.35 | 90.54 |
| 20 day EMA | 91.6 | 91.57 | 91.81 |
| 35 day EMA | 93.71 | 93.82 | 94.09 |
| 50 day EMA | 95.58 | 95.73 | 95.99 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 88.78 | 89.2 |
| 12 day SMA | 90.79 | 90.9 | 91.21 |
| 20 day SMA | 91.89 | 92.13 | 92.35 |
| 35 day SMA | 93.24 | 93.38 | 93.61 |
| 50 day SMA | 96.25 | 96.4 | 96.53 |
| 100 day SMA | 94.39 | 94.25 | 94.16 |
| 150 day SMA | 84.41 | 84.15 | 83.91 |
| 200 day SMA | 78.14 | 78.01 | 77.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.